广发行业领先基金净值查询(270025)
今天最新净值
1.7720
0.0140 0.8000%
2024-04-24
盘中实时估值(仅供参考)
1.7853
-0.0097 -0.5423%
- 累计净值：2.4240
- 成立日期：2010-11-23
- 基金类型：
- 成立份额：44.296亿份
- 最近份额：6.0218亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：程琨
近一年,广发行业领先(270025)基金累计收益率-6.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
270025 |
广发行业领先 |
1.7950 |
2.4470 |
1.7770 |
2.4290 |
0.0180 |
1.01% |
| 2024-04-23 |
270025 |
广发行业领先 |
1.7770 |
2.4290 |
1.8060 |
2.4580 |
-0.0290 |
-1.61% |
| 2024-04-22 |
270025 |
广发行业领先 |
1.8060 |
2.4580 |
1.8060 |
2.4580 |
0.0000 |
0.00% |
| 2024-04-19 |
270025 |
广发行业领先 |
1.8060 |
2.4580 |
1.8110 |
2.4630 |
-0.0050 |
-0.28% |
| 2024-04-18 |
270025 |
广发行业领先 |
1.8110 |
2.4630 |
1.7840 |
2.4360 |
0.0270 |
1.51% |
| 2024-04-17 |
270025 |
广发行业领先 |
1.7840 |
2.4360 |
1.7600 |
2.4120 |
0.0240 |
1.36% |
| 2024-04-16 |
270025 |
广发行业领先 |
1.7600 |
2.4120 |
1.7780 |
2.4300 |
-0.0180 |
-1.01% |
| 2024-04-15 |
270025 |
广发行业领先 |
1.7780 |
2.4300 |
1.7650 |
2.4170 |
0.0130 |
0.74% |
| 2024-04-12 |
270025 |
广发行业领先 |
1.7650 |
2.4170 |
1.7640 |
2.4160 |
0.0010 |
0.06% |
| 2024-04-11 |
270025 |
广发行业领先 |
1.7640 |
2.4160 |
1.7650 |
2.4170 |
-0.0010 |
-0.06% |
|
|
| 2024-04-10 |
270025 |
广发行业领先 |
1.7650 |
2.4170 |
1.7690 |
2.4210 |
-0.0040 |
-0.23% |
| 2024-04-09 |
270025 |
广发行业领先 |
1.7690 |
2.4210 |
1.7710 |
2.4230 |
-0.0020 |
-0.11% |
| 2024-04-08 |
270025 |
广发行业领先 |
1.7710 |
2.4230 |
1.7770 |
2.4290 |
-0.0060 |
-0.34% |
| 2024-04-03 |
270025 |
广发行业领先 |
1.7770 |
2.4290 |
1.7700 |
2.4220 |
0.0070 |
0.40% |
| 2024-04-02 |
270025 |
广发行业领先 |
1.7700 |
2.4220 |
1.7740 |
2.4260 |
-0.0040 |
-0.23% |
| 2024-04-01 |
270025 |
广发行业领先 |
1.7740 |
2.4260 |
1.7480 |
2.4000 |
0.0260 |
1.49% |
| 2024-03-29 |
270025 |
广发行业领先 |
1.7480 |
2.4000 |
1.7250 |
2.3770 |
0.0230 |
1.33% |
| 2024-03-28 |
270025 |
广发行业领先 |
1.7250 |
2.3770 |
1.7130 |
2.3650 |
0.0120 |
0.70% |
| 2024-03-27 |
270025 |
广发行业领先 |
1.7130 |
2.3650 |
1.7240 |
2.3760 |
-0.0110 |
-0.64% |
| 2024-03-26 |
270025 |
广发行业领先 |
1.7240 |
2.3760 |
1.7280 |
2.3800 |
-0.0040 |
-0.23% |
| 2024-03-25 |
270025 |
广发行业领先 |
1.7280 |
2.3800 |
1.7220 |
2.3740 |
0.0060 |
0.35% |
| 2024-03-22 |
270025 |
广发行业领先 |
1.7220 |
2.3740 |
1.7370 |
2.3890 |
-0.0150 |
-0.86% |
| 2024-03-21 |
270025 |
广发行业领先 |
1.7370 |
2.3890 |
1.7430 |
2.3950 |
-0.0060 |
-0.34% |
| 2024-03-20 |
270025 |
广发行业领先 |
1.7430 |
2.3950 |
1.7510 |
2.4030 |
-0.0080 |
-0.46% |
| 2024-03-19 |
270025 |
广发行业领先 |
1.7510 |
2.4030 |
1.7700 |
2.4220 |
-0.0190 |
-1.07% |
|
|
| 2024-03-15 |
270025 |
广发行业领先 |
1.7720 |
2.4240 |
1.7580 |
2.4100 |
0.0140 |
0.80% |
| 2024-03-14 |
270025 |
广发行业领先 |
1.7580 |
2.4100 |
1.7600 |
2.4120 |
-0.0020 |
-0.11% |
| 2024-03-13 |
270025 |
广发行业领先 |
1.7600 |
2.4120 |
1.7600 |
2.4120 |
0.0000 |
0.00% |
| 2024-03-12 |
270025 |
广发行业领先 |
1.7600 |
2.4120 |
1.7520 |
2.4040 |
0.0080 |
0.46% |
| 2024-03-11 |
270025 |
广发行业领先 |
1.7520 |
2.4040 |
1.7430 |
2.3950 |
0.0090 |
0.52% |
| 2024-03-08 |
270025 |
广发行业领先 |
1.7430 |
2.3950 |
1.7350 |
2.3870 |
0.0080 |
0.46% |
| 2024-03-07 |
270025 |
广发行业领先 |
1.7350 |
2.3870 |
1.7330 |
2.3850 |
0.0020 |
0.12% |
| 2024-03-06 |
270025 |
广发行业领先 |
1.7330 |
2.3850 |
1.7350 |
2.3870 |
-0.0020 |
-0.12% |
| 2024-03-05 |
270025 |
广发行业领先 |
1.7350 |
2.3870 |
1.7350 |
2.3870 |
0.0000 |
0.00% |
| 2024-03-04 |
270025 |
广发行业领先 |
1.7350 |
2.3870 |
1.7380 |
2.3900 |
-0.0030 |
-0.17% |
| 2024-03-01 |
270025 |
广发行业领先 |
1.7380 |
2.3900 |
1.7300 |
2.3820 |
0.0080 |
0.46% |
| 2024-02-29 |
270025 |
广发行业领先 |
1.7300 |
2.3820 |
1.6910 |
2.3430 |
0.0390 |
2.31% |
| 2024-02-28 |
270025 |
广发行业领先 |
1.6910 |
2.3430 |
1.7260 |
2.3780 |
-0.0350 |
-2.03% |
| 2024-02-27 |
270025 |
广发行业领先 |
1.7260 |
2.3780 |
1.7020 |
2.3540 |
0.0240 |
1.41% |
| 2024-02-26 |
270025 |
广发行业领先 |
1.7020 |
2.3540 |
1.7050 |
2.3570 |
-0.0030 |
-0.18% |
| 2024-02-23 |
270025 |
广发行业领先 |
1.7050 |
2.3570 |
1.7040 |
2.3560 |
0.0010 |
0.06% |
| 2024-02-22 |
270025 |
广发行业领先 |
1.7040 |
2.3560 |
1.7050 |
2.3570 |
-0.0010 |
-0.06% |
| 2024-02-21 |
270025 |
广发行业领先 |
1.7050 |
2.3570 |
1.6880 |
2.3400 |
0.0170 |
1.01% |
| 2024-02-20 |
270025 |
广发行业领先 |
1.6880 |
2.3400 |
1.6810 |
2.3330 |
0.0070 |
0.42% |
| 2024-02-19 |
270025 |
广发行业领先 |
1.6810 |
2.3330 |
1.6800 |
2.3320 |
0.0010 |
0.06% |
| 2024-02-08 |
270025 |
广发行业领先 |
1.6800 |
2.3320 |
1.6620 |
2.3140 |
0.0180 |
1.08% |
| 2024-02-07 |
270025 |
广发行业领先 |
1.6620 |
2.3140 |
1.6160 |
2.2680 |
0.0460 |
2.85% |
| 2024-02-06 |
270025 |
广发行业领先 |
1.6160 |
2.2680 |
1.5510 |
2.2030 |
0.0650 |
4.19% |
| 2024-02-05 |
270025 |
广发行业领先 |
1.5510 |
2.2030 |
1.5490 |
2.2010 |
0.0020 |
0.13% |
| 2024-02-02 |
270025 |
广发行业领先 |
1.5490 |
2.2010 |
1.5800 |
2.2320 |
-0.0310 |
-1.96% |
| 2024-02-01 |
270025 |
广发行业领先 |
1.5800 |
2.2320 |
1.5730 |
2.2250 |
0.0070 |
0.45% |
| 2024-01-31 |
270025 |
广发行业领先 |
1.5730 |
2.2250 |
1.5990 |
2.2510 |
-0.0260 |
-1.63% |
| 2024-01-30 |
270025 |
广发行业领先 |
1.5990 |
2.2510 |
1.6250 |
2.2770 |
-0.0260 |
-1.60% |
| 2024-01-29 |
270025 |
广发行业领先 |
1.6250 |
2.2770 |
1.6360 |
2.2880 |
-0.0110 |
-0.67% |
| 2024-01-26 |
270025 |
广发行业领先 |
1.6360 |
2.2880 |
1.6440 |
2.2960 |
-0.0080 |
-0.49% |
| 2024-01-25 |
270025 |
广发行业领先 |
1.6440 |
2.2960 |
1.6170 |
2.2690 |
0.0270 |
1.67% |
| 2024-01-24 |
270025 |
广发行业领先 |
1.6170 |
2.2690 |
1.5940 |
2.2460 |
0.0230 |
1.44% |
| 2024-01-23 |
270025 |
广发行业领先 |
1.5940 |
2.2460 |
1.5860 |
2.2380 |
0.0080 |
0.50% |
| 2024-01-22 |
270025 |
广发行业领先 |
1.5860 |
2.2380 |
1.6480 |
2.3000 |
-0.0620 |
-3.76% |
| 2024-01-19 |
270025 |
广发行业领先 |
1.6480 |
2.3000 |
1.6540 |
2.3060 |
-0.0060 |
-0.36% |
| 2024-01-18 |
270025 |
广发行业领先 |
1.6540 |
2.3060 |
1.6470 |
2.2990 |
0.0070 |
0.43% |
| 2024-01-17 |
270025 |
广发行业领先 |
1.6470 |
2.2990 |
1.6790 |
2.3310 |
-0.0320 |
-1.91% |
| 2024-01-16 |
270025 |
广发行业领先 |
1.6790 |
2.3310 |
1.6670 |
2.3190 |
0.0120 |
0.72% |
| 2024-01-15 |
270025 |
广发行业领先 |
1.6670 |
2.3190 |
1.6690 |
2.3210 |
-0.0020 |
-0.12% |
| 2024-01-12 |
270025 |
广发行业领先 |
1.6690 |
2.3210 |
1.6650 |
2.3170 |
0.0040 |
0.24% |
| 2024-01-11 |
270025 |
广发行业领先 |
1.6650 |
2.3170 |
1.6640 |
2.3160 |
0.0010 |
0.06% |
| 2024-01-10 |
270025 |
广发行业领先 |
1.6640 |
2.3160 |
1.6730 |
2.3250 |
-0.0090 |
-0.54% |
| 2024-01-09 |
270025 |
广发行业领先 |
1.6730 |
2.3250 |
1.6690 |
2.3210 |
0.0040 |
0.24% |
| 2024-01-08 |
270025 |
广发行业领先 |
1.6690 |
2.3210 |
1.7000 |
2.3520 |
-0.0310 |
-1.82% |
| 2024-01-05 |
270025 |
广发行业领先 |
1.7000 |
2.3520 |
1.7100 |
2.3620 |
-0.0100 |
-0.58% |
| 2024-01-04 |
270025 |
广发行业领先 |
1.7100 |
2.3620 |
1.7100 |
2.3620 |
0.0000 |
0.00% |
| 2024-01-03 |
270025 |
广发行业领先 |
1.7100 |
2.3620 |
1.7300 |
2.3820 |
-0.0200 |
-1.16% |
| 2024-01-02 |
270025 |
广发行业领先 |
1.7300 |
2.3820 |
1.7450 |
2.3970 |
-0.0150 |
-0.86% |
| 2023-12-29 |
270025 |
广发行业领先 |
1.7450 |
2.3970 |
1.7180 |
2.3700 |
0.0270 |
1.57% |
| 2023-12-28 |
270025 |
广发行业领先 |
1.7180 |
2.3700 |
1.7020 |
2.3540 |
0.0160 |
0.94% |
| 2023-12-27 |
270025 |
广发行业领先 |
1.7020 |
2.3540 |
1.6920 |
2.3440 |
0.0100 |
0.59% |
| 2023-12-26 |
270025 |
广发行业领先 |
1.6920 |
2.3440 |
1.7080 |
2.3600 |
-0.0160 |
-0.94% |
| 2023-12-25 |
270025 |
广发行业领先 |
1.7080 |
2.3600 |
1.6950 |
2.3470 |
0.0130 |
0.77% |
| 2023-12-22 |
270025 |
广发行业领先 |
1.6950 |
2.3470 |
1.6980 |
2.3500 |
-0.0030 |
-0.18% |
| 2023-12-21 |
270025 |
广发行业领先 |
1.6980 |
2.3500 |
1.6900 |
2.3420 |
0.0080 |
0.47% |
| 2023-12-20 |
270025 |
广发行业领先 |
1.6900 |
2.3420 |
1.7100 |
2.3620 |
-0.0200 |
-1.17% |
| 2023-12-19 |
270025 |
广发行业领先 |
1.7100 |
2.3620 |
1.7120 |
2.3640 |
-0.0020 |
-0.12% |
| 2023-12-18 |
270025 |
广发行业领先 |
1.7120 |
2.3640 |
1.7220 |
2.3740 |
-0.0100 |
-0.58% |
| 2023-12-15 |
270025 |
广发行业领先 |
1.7220 |
2.3740 |
1.7250 |
2.3770 |
-0.0030 |
-0.17% |
| 2023-12-14 |
270025 |
广发行业领先 |
1.7250 |
2.3770 |
1.7210 |
2.3730 |
0.0040 |
0.23% |
| 2023-12-13 |
270025 |
广发行业领先 |
1.7210 |
2.3730 |
1.7370 |
2.3890 |
-0.0160 |
-0.92% |
| 2023-12-12 |
270025 |
广发行业领先 |
1.7370 |
2.3890 |
1.7280 |
2.3800 |
0.0090 |
0.52% |
| 2023-12-11 |
270025 |
广发行业领先 |
1.7280 |
2.3800 |
1.7040 |
2.3560 |
0.0240 |
1.41% |
| 2023-12-08 |
270025 |
广发行业领先 |
1.7040 |
2.3560 |
1.7250 |
2.3770 |
-0.0210 |
-1.22% |
| 2023-12-07 |
270025 |
广发行业领先 |
1.7250 |
2.3770 |
1.7350 |
2.3870 |
-0.0100 |
-0.58% |
| 2023-12-06 |
270025 |
广发行业领先 |
1.7350 |
2.3870 |
1.7390 |
2.3910 |
-0.0040 |
-0.23% |
| 2023-12-05 |
270025 |
广发行业领先 |
1.7390 |
2.3910 |
1.7780 |
2.4300 |
-0.0390 |
-2.19% |
| 2023-12-04 |
270025 |
广发行业领先 |
1.7780 |
2.4300 |
1.7850 |
2.4370 |
-0.0070 |
-0.39% |
| 2023-12-01 |
270025 |
广发行业领先 |
1.7850 |
2.4370 |
1.8030 |
2.4550 |
-0.0180 |
-1.00% |
| 2023-11-30 |
270025 |
广发行业领先 |
1.8030 |
2.4550 |
1.8130 |
2.4650 |
-0.0100 |
-0.55% |
| 2023-11-29 |
270025 |
广发行业领先 |
1.8130 |
2.4650 |
1.8150 |
2.4670 |
-0.0020 |
-0.11% |
| 2023-11-28 |
270025 |
广发行业领先 |
1.8150 |
2.4670 |
1.8010 |
2.4530 |
0.0140 |
0.78% |
| 2023-11-27 |
270025 |
广发行业领先 |
1.8010 |
2.4530 |
1.8050 |
2.4570 |
-0.0040 |
-0.22% |
| 2023-11-24 |
270025 |
广发行业领先 |
1.8050 |
2.4570 |
1.8220 |
2.4740 |
-0.0170 |
-0.93% |
| 2023-11-23 |
270025 |
广发行业领先 |
1.8220 |
2.4740 |
1.7980 |
2.4500 |
0.0240 |
1.33% |
| 2023-11-22 |
270025 |
广发行业领先 |
1.7980 |
2.4500 |
1.8180 |
2.4700 |
-0.0200 |
-1.10% |
| 2023-11-20 |
270025 |
广发行业领先 |
1.8160 |
2.4680 |
1.8190 |
2.4710 |
-0.0030 |
-0.16% |
| 2023-11-17 |
270025 |
广发行业领先 |
1.8190 |
2.4710 |
1.8050 |
2.4570 |
0.0140 |
0.78% |
| 2023-11-16 |
270025 |
广发行业领先 |
1.8050 |
2.4570 |
1.8210 |
2.4730 |
-0.0160 |
-0.88% |
| 2023-11-15 |
270025 |
广发行业领先 |
1.8210 |
2.4730 |
1.7950 |
2.4470 |
0.0260 |
1.45% |
| 2023-11-14 |
270025 |
广发行业领先 |
1.7950 |
2.4470 |
1.7960 |
2.4480 |
-0.0010 |
-0.06% |
| 2023-11-13 |
270025 |
广发行业领先 |
1.7960 |
2.4480 |
1.8110 |
2.4630 |
-0.0150 |
-0.83% |
| 2023-11-10 |
270025 |
广发行业领先 |
1.8110 |
2.4630 |
1.8180 |
2.4700 |
-0.0070 |
-0.39% |
| 2023-11-09 |
270025 |
广发行业领先 |
1.8180 |
2.4700 |
1.8240 |
2.4760 |
-0.0060 |
-0.33% |
| 2023-11-08 |
270025 |
广发行业领先 |
1.8240 |
2.4760 |
1.8340 |
2.4860 |
-0.0100 |
-0.55% |
| 2023-11-07 |
270025 |
广发行业领先 |
1.8340 |
2.4860 |
1.8440 |
2.4960 |
-0.0100 |
-0.54% |
| 2023-11-06 |
270025 |
广发行业领先 |
1.8440 |
2.4960 |
1.8420 |
2.4940 |
0.0020 |
0.11% |
| 2023-11-03 |
270025 |
广发行业领先 |
1.8420 |
2.4940 |
1.8260 |
2.4780 |
0.0160 |
0.88% |
| 2023-11-02 |
270025 |
广发行业领先 |
1.8260 |
2.4780 |
1.8330 |
2.4850 |
-0.0070 |
-0.38% |
| 2023-11-01 |
270025 |
广发行业领先 |
1.8330 |
2.4850 |
1.8480 |
2.5000 |
-0.0150 |
-0.81% |
| 2023-10-31 |
270025 |
广发行业领先 |
1.8480 |
2.5000 |
1.8660 |
2.5180 |
-0.0180 |
-0.96% |
| 2023-10-30 |
270025 |
广发行业领先 |
1.8660 |
2.5180 |
1.8480 |
2.5000 |
0.0180 |
0.97% |
| 2023-10-27 |
270025 |
广发行业领先 |
1.8480 |
2.5000 |
1.8130 |
2.4650 |
0.0350 |
1.93% |
| 2023-10-26 |
270025 |
广发行业领先 |
1.8130 |
2.4650 |
1.8090 |
2.4610 |
0.0040 |
0.22% |
| 2023-10-25 |
270025 |
广发行业领先 |
1.8090 |
2.4610 |
1.7950 |
2.4470 |
0.0140 |
0.78% |
| 2023-10-24 |
270025 |
广发行业领先 |
1.7950 |
2.4470 |
1.7740 |
2.4260 |
0.0210 |
1.18% |
| 2023-10-23 |
270025 |
广发行业领先 |
1.7740 |
2.4260 |
1.8090 |
2.4610 |
-0.0350 |
-1.93% |
| 2023-10-20 |
270025 |
广发行业领先 |
1.8090 |
2.4610 |
1.8210 |
2.4730 |
-0.0120 |
-0.66% |
| 2023-10-19 |
270025 |
广发行业领先 |
1.8210 |
2.4730 |
1.8580 |
2.5100 |
-0.0370 |
-1.99% |
| 2023-10-18 |
270025 |
广发行业领先 |
1.8580 |
2.5100 |
1.8740 |
2.5260 |
-0.0160 |
-0.85% |
| 2023-10-17 |
270025 |
广发行业领先 |
1.8740 |
2.5260 |
1.8710 |
2.5230 |
0.0030 |
0.16% |
| 2023-10-16 |
270025 |
广发行业领先 |
1.8710 |
2.5230 |
1.8710 |
2.5230 |
0.0000 |
0.00% |
| 2023-10-13 |
270025 |
广发行业领先 |
1.8710 |
2.5230 |
1.8820 |
2.5340 |
-0.0110 |
-0.58% |
| 2023-10-12 |
270025 |
广发行业领先 |
1.8820 |
2.5340 |
1.8670 |
2.5190 |
0.0150 |
0.80% |
| 2023-10-11 |
270025 |
广发行业领先 |
1.8670 |
2.5190 |
1.8720 |
2.5240 |
-0.0050 |
-0.27% |
| 2023-10-10 |
270025 |
广发行业领先 |
1.8720 |
2.5240 |
1.8910 |
2.5430 |
-0.0190 |
-1.00% |
| 2023-10-09 |
270025 |
广发行业领先 |
1.8910 |
2.5430 |
1.8890 |
2.5410 |
0.0020 |
0.11% |
| 2023-09-28 |
270025 |
广发行业领先 |
1.8890 |
2.5410 |
1.8830 |
2.5350 |
0.0060 |
0.32% |
| 2023-09-27 |
270025 |
广发行业领先 |
1.8830 |
2.5350 |
1.8810 |
2.5330 |
0.0020 |
0.11% |
| 2023-09-26 |
270025 |
广发行业领先 |
1.8810 |
2.5330 |
1.8920 |
2.5440 |
-0.0110 |
-0.58% |
| 2023-09-25 |
270025 |
广发行业领先 |
1.8920 |
2.5440 |
1.9080 |
2.5600 |
-0.0160 |
-0.84% |
| 2023-09-22 |
270025 |
广发行业领先 |
1.9080 |
2.5600 |
1.8940 |
2.5460 |
0.0140 |
0.74% |
| 2023-09-21 |
270025 |
广发行业领先 |
1.8940 |
2.5460 |
1.9160 |
2.5680 |
-0.0220 |
-1.15% |
| 2023-09-20 |
270025 |
广发行业领先 |
1.9160 |
2.5680 |
1.9180 |
2.5700 |
-0.0020 |
-0.10% |
| 2023-09-19 |
270025 |
广发行业领先 |
1.9180 |
2.5700 |
1.9240 |
2.5760 |
-0.0060 |
-0.31% |
| 2023-09-18 |
270025 |
广发行业领先 |
1.9240 |
2.5760 |
1.9180 |
2.5700 |
0.0060 |
0.31% |
| 2023-09-15 |
270025 |
广发行业领先 |
1.9180 |
2.5700 |
1.9240 |
2.5760 |
-0.0060 |
-0.31% |
| 2023-09-14 |
270025 |
广发行业领先 |
1.9240 |
2.5760 |
1.9410 |
2.5930 |
-0.0170 |
-0.88% |
| 2023-09-13 |
270025 |
广发行业领先 |
1.9410 |
2.5930 |
1.9500 |
2.6020 |
-0.0090 |
-0.46% |
| 2023-09-12 |
270025 |
广发行业领先 |
1.9500 |
2.6020 |
1.9500 |
2.6020 |
0.0000 |
0.00% |
| 2023-09-11 |
270025 |
广发行业领先 |
1.9500 |
2.6020 |
1.9270 |
2.5790 |
0.0230 |
1.19% |
| 2023-09-08 |
270025 |
广发行业领先 |
1.9270 |
2.5790 |
1.9420 |
2.5940 |
-0.0150 |
-0.77% |
| 2023-09-07 |
270025 |
广发行业领先 |
1.9420 |
2.5940 |
1.9630 |
2.6150 |
-0.0210 |
-1.07% |
| 2023-09-06 |
270025 |
广发行业领先 |
1.9630 |
2.6150 |
1.9660 |
2.6180 |
-0.0030 |
-0.15% |
| 2023-09-05 |
270025 |
广发行业领先 |
1.9660 |
2.6180 |
1.9840 |
2.6360 |
-0.0180 |
-0.91% |
| 2023-09-04 |
270025 |
广发行业领先 |
1.9840 |
2.6360 |
1.9650 |
2.6170 |
0.0190 |
0.97% |
| 2023-09-01 |
270025 |
广发行业领先 |
1.9650 |
2.6170 |
1.9390 |
2.5910 |
0.0260 |
1.34% |
| 2023-08-31 |
270025 |
广发行业领先 |
1.9390 |
2.5910 |
1.9560 |
2.6080 |
-0.0170 |
-0.87% |
| 2023-08-30 |
270025 |
广发行业领先 |
1.9560 |
2.6080 |
1.9300 |
2.5820 |
0.0260 |
1.35% |
| 2023-08-29 |
270025 |
广发行业领先 |
1.9300 |
2.5820 |
1.8940 |
2.5460 |
0.0360 |
1.90% |
| 2023-08-28 |
270025 |
广发行业领先 |
1.8940 |
2.5460 |
1.8800 |
2.5320 |
0.0140 |
0.74% |
| 2023-08-25 |
270025 |
广发行业领先 |
1.8800 |
2.5320 |
1.9070 |
2.5590 |
-0.0270 |
-1.42% |
| 2023-08-24 |
270025 |
广发行业领先 |
1.9070 |
2.5590 |
1.8720 |
2.5240 |
0.0350 |
1.87% |
| 2023-08-23 |
270025 |
广发行业领先 |
1.8720 |
2.5240 |
1.9070 |
2.5590 |
-0.0350 |
-1.84% |
| 2023-08-22 |
270025 |
广发行业领先 |
1.9070 |
2.5590 |
1.8960 |
2.5480 |
0.0110 |
0.58% |
| 2023-08-21 |
270025 |
广发行业领先 |
1.8960 |
2.5480 |
1.9030 |
2.5550 |
-0.0070 |
-0.37% |
| 2023-08-18 |
270025 |
广发行业领先 |
1.9030 |
2.5550 |
1.9290 |
2.5810 |
-0.0260 |
-1.35% |
| 2023-08-17 |
270025 |
广发行业领先 |
1.9290 |
2.5810 |
1.9060 |
2.5580 |
0.0230 |
1.21% |
| 2023-08-16 |
270025 |
广发行业领先 |
1.9060 |
2.5580 |
1.9280 |
2.5800 |
-0.0220 |
-1.14% |
| 2023-08-15 |
270025 |
广发行业领先 |
1.9280 |
2.5800 |
1.9440 |
2.5960 |
-0.0160 |
-0.82% |
| 2023-08-14 |
270025 |
广发行业领先 |
1.9440 |
2.5960 |
1.9460 |
2.5980 |
-0.0020 |
-0.10% |
| 2023-08-11 |
270025 |
广发行业领先 |
1.9460 |
2.5980 |
1.9770 |
2.6290 |
-0.0310 |
-1.57% |
| 2023-08-10 |
270025 |
广发行业领先 |
1.9770 |
2.6290 |
1.9810 |
2.6330 |
-0.0040 |
-0.20% |
| 2023-08-09 |
270025 |
广发行业领先 |
1.9810 |
2.6330 |
1.9850 |
2.6370 |
-0.0040 |
-0.20% |
| 2023-08-08 |
270025 |
广发行业领先 |
1.9850 |
2.6370 |
1.9890 |
2.6410 |
-0.0040 |
-0.20% |
| 2023-08-07 |
270025 |
广发行业领先 |
1.9890 |
2.6410 |
1.9930 |
2.6450 |
-0.0040 |
-0.20% |
| 2023-08-04 |
270025 |
广发行业领先 |
1.9930 |
2.6450 |
1.9860 |
2.6380 |
0.0070 |
0.35% |
| 2023-08-03 |
270025 |
广发行业领先 |
1.9860 |
2.6380 |
1.9970 |
2.6490 |
-0.0110 |
-0.55% |
| 2023-08-02 |
270025 |
广发行业领先 |
1.9970 |
2.6490 |
2.0020 |
2.6540 |
-0.0050 |
-0.25% |
| 2023-08-01 |
270025 |
广发行业领先 |
2.0020 |
2.6540 |
2.0160 |
2.6680 |
-0.0140 |
-0.69% |
| 2023-07-31 |
270025 |
广发行业领先 |
2.0160 |
2.6680 |
1.9870 |
2.6390 |
0.0290 |
1.46% |
| 2023-07-28 |
270025 |
广发行业领先 |
1.9870 |
2.6390 |
1.9560 |
2.6080 |
0.0310 |
1.58% |
| 2023-07-27 |
270025 |
广发行业领先 |
1.9560 |
2.6080 |
1.9620 |
2.6140 |
-0.0060 |
-0.31% |
| 2023-07-26 |
270025 |
广发行业领先 |
1.9620 |
2.6140 |
1.9720 |
2.6240 |
-0.0100 |
-0.51% |
| 2023-07-25 |
270025 |
广发行业领先 |
1.9720 |
2.6240 |
1.9200 |
2.5720 |
0.0520 |
2.71% |
| 2023-07-24 |
270025 |
广发行业领先 |
1.9200 |
2.5720 |
1.8990 |
2.5510 |
0.0210 |
1.11% |
| 2023-07-21 |
270025 |
广发行业领先 |
1.8990 |
2.5510 |
1.9130 |
2.5650 |
-0.0140 |
-0.73% |
| 2023-07-20 |
270025 |
广发行业领先 |
1.9130 |
2.5650 |
1.9340 |
2.5860 |
-0.0210 |
-1.09% |
| 2023-07-19 |
270025 |
广发行业领先 |
1.9340 |
2.5860 |
1.9030 |
2.5550 |
0.0310 |
1.63% |
| 2023-07-18 |
270025 |
广发行业领先 |
1.9030 |
2.5550 |
1.8720 |
2.5240 |
0.0310 |
1.66% |
| 2023-07-17 |
270025 |
广发行业领先 |
1.8720 |
2.5240 |
1.8770 |
2.5290 |
-0.0050 |
-0.27% |
| 2023-07-14 |
270025 |
广发行业领先 |
1.8770 |
2.5290 |
1.8850 |
2.5370 |
-0.0080 |
-0.42% |
| 2023-07-13 |
270025 |
广发行业领先 |
1.8850 |
2.5370 |
1.8670 |
2.5190 |
0.0180 |
0.96% |
| 2023-07-12 |
270025 |
广发行业领先 |
1.8670 |
2.5190 |
1.8680 |
2.5200 |
-0.0010 |
-0.05% |
| 2023-07-11 |
270025 |
广发行业领先 |
1.8680 |
2.5200 |
1.8410 |
2.4930 |
0.0270 |
1.47% |
| 2023-07-10 |
270025 |
广发行业领先 |
1.8410 |
2.4930 |
1.8420 |
2.4940 |
-0.0010 |
-0.05% |
| 2023-07-07 |
270025 |
广发行业领先 |
1.8420 |
2.4940 |
1.8550 |
2.5070 |
-0.0130 |
-0.70% |
| 2023-07-06 |
270025 |
广发行业领先 |
1.8550 |
2.5070 |
1.8650 |
2.5170 |
-0.0100 |
-0.54% |
| 2023-07-05 |
270025 |
广发行业领先 |
1.8650 |
2.5170 |
1.8750 |
2.5270 |
-0.0100 |
-0.53% |
| 2023-07-04 |
270025 |
广发行业领先 |
1.8750 |
2.5270 |
1.8580 |
2.5100 |
0.0170 |
0.91% |
| 2023-07-03 |
270025 |
广发行业领先 |
1.8580 |
2.5100 |
1.8630 |
2.5150 |
-0.0050 |
-0.27% |
| 2023-06-30 |
270025 |
广发行业领先 |
1.8630 |
2.5150 |
1.8560 |
2.5080 |
0.0070 |
0.38% |
| 2023-06-29 |
270025 |
广发行业领先 |
1.8560 |
2.5080 |
1.8710 |
2.5230 |
-0.0150 |
-0.80% |
| 2023-06-28 |
270025 |
广发行业领先 |
1.8710 |
2.5230 |
1.8750 |
2.5270 |
-0.0040 |
-0.21% |
| 2023-06-27 |
270025 |
广发行业领先 |
1.8750 |
2.5270 |
1.8310 |
2.4830 |
0.0440 |
2.40% |
| 2023-06-26 |
270025 |
广发行业领先 |
1.8310 |
2.4830 |
1.8400 |
2.4920 |
-0.0090 |
-0.49% |
| 2023-06-21 |
270025 |
广发行业领先 |
1.8400 |
2.4920 |
1.8620 |
2.5140 |
-0.0220 |
-1.18% |
| 2023-06-20 |
270025 |
广发行业领先 |
1.8620 |
2.5140 |
1.8630 |
2.5150 |
-0.0010 |
-0.05% |
| 2023-06-19 |
270025 |
广发行业领先 |
1.8630 |
2.5150 |
1.8840 |
2.5360 |
-0.0210 |
-1.11% |
| 2023-06-16 |
270025 |
广发行业领先 |
1.8840 |
2.5360 |
1.8810 |
2.5330 |
0.0030 |
0.16% |
| 2023-06-15 |
270025 |
广发行业领先 |
1.8810 |
2.5330 |
1.8640 |
2.5160 |
0.0170 |
0.91% |
| 2023-06-14 |
270025 |
广发行业领先 |
1.8640 |
2.5160 |
1.8540 |
2.5060 |
0.0100 |
0.54% |
| 2023-06-13 |
270025 |
广发行业领先 |
1.8540 |
2.5060 |
1.8390 |
2.4910 |
0.0150 |
0.82% |
| 2023-06-12 |
270025 |
广发行业领先 |
1.8390 |
2.4910 |
1.8050 |
2.4570 |
0.0340 |
1.88% |
| 2023-06-09 |
270025 |
广发行业领先 |
1.8050 |
2.4570 |
1.8090 |
2.4610 |
-0.0040 |
-0.22% |
| 2023-06-08 |
270025 |
广发行业领先 |
1.8090 |
2.4610 |
1.7970 |
2.4490 |
0.0120 |
0.67% |
| 2023-06-07 |
270025 |
广发行业领先 |
1.7970 |
2.4490 |
1.8090 |
2.4610 |
-0.0120 |
-0.66% |
| 2023-06-06 |
270025 |
广发行业领先 |
1.8090 |
2.4610 |
1.8200 |
2.4720 |
-0.0110 |
-0.60% |
| 2023-06-05 |
270025 |
广发行业领先 |
1.8200 |
2.4720 |
1.8190 |
2.4710 |
0.0010 |
0.05% |
| 2023-06-02 |
270025 |
广发行业领先 |
1.8190 |
2.4710 |
1.7750 |
2.4270 |
0.0440 |
2.48% |
| 2023-06-01 |
270025 |
广发行业领先 |
1.7750 |
2.4270 |
1.7710 |
2.4230 |
0.0040 |
0.23% |
| 2023-05-31 |
270025 |
广发行业领先 |
1.7710 |
2.4230 |
1.7940 |
2.4460 |
-0.0230 |
-1.28% |
| 2023-05-30 |
270025 |
广发行业领先 |
1.7940 |
2.4460 |
1.7900 |
2.4420 |
0.0040 |
0.22% |
| 2023-05-29 |
270025 |
广发行业领先 |
1.7900 |
2.4420 |
1.8140 |
2.4660 |
-0.0240 |
-1.32% |
| 2023-05-26 |
270025 |
广发行业领先 |
1.8140 |
2.4660 |
1.7950 |
2.4470 |
0.0190 |
1.06% |
| 2023-05-25 |
270025 |
广发行业领先 |
1.7950 |
2.4470 |
1.8110 |
2.4630 |
-0.0160 |
-0.88% |
| 2023-05-24 |
270025 |
广发行业领先 |
1.8110 |
2.4630 |
1.8340 |
2.4860 |
-0.0230 |
-1.25% |
| 2023-05-23 |
270025 |
广发行业领先 |
1.8340 |
2.4860 |
1.8340 |
2.4860 |
0.0000 |
0.00% |
| 2023-05-22 |
270025 |
广发行业领先 |
1.8340 |
2.4860 |
1.8160 |
2.4680 |
0.0180 |
0.99% |
| 2023-05-19 |
270025 |
广发行业领先 |
1.8160 |
2.4680 |
1.8070 |
2.4590 |
0.0090 |
0.50% |
| 2023-05-18 |
270025 |
广发行业领先 |
1.8070 |
2.4590 |
1.7990 |
2.4510 |
0.0080 |
0.44% |
| 2023-05-17 |
270025 |
广发行业领先 |
1.7990 |
2.4510 |
1.8110 |
2.4630 |
-0.0120 |
-0.66% |
| 2023-05-16 |
270025 |
广发行业领先 |
1.8110 |
2.4630 |
1.8190 |
2.4710 |
-0.0080 |
-0.44% |
| 2023-05-15 |
270025 |
广发行业领先 |
1.8190 |
2.4710 |
1.8020 |
2.4540 |
0.0170 |
0.94% |
| 2023-05-12 |
270025 |
广发行业领先 |
1.8020 |
2.4540 |
1.8220 |
2.4740 |
-0.0200 |
-1.10% |
| 2023-05-11 |
270025 |
广发行业领先 |
1.8220 |
2.4740 |
1.8240 |
2.4760 |
-0.0020 |
-0.11% |
| 2023-05-10 |
270025 |
广发行业领先 |
1.8240 |
2.4760 |
1.8090 |
2.4610 |
0.0150 |
0.83% |
| 2023-05-09 |
270025 |
广发行业领先 |
1.8090 |
2.4610 |
1.8360 |
2.4880 |
-0.0270 |
-1.47% |
| 2023-05-08 |
270025 |
广发行业领先 |
1.8360 |
2.4880 |
1.8460 |
2.4980 |
-0.0100 |
-0.54% |
| 2023-05-05 |
270025 |
广发行业领先 |
1.8460 |
2.4980 |
1.8730 |
2.5250 |
-0.0270 |
-1.44% |
| 2023-05-04 |
270025 |
广发行业领先 |
1.8730 |
2.5250 |
1.8710 |
2.5230 |
0.0020 |
0.11% |
| 2023-04-28 |
270025 |
广发行业领先 |
1.8710 |
2.5230 |
1.8710 |
2.5230 |
0.0000 |
0.00% |
| 2023-04-27 |
270025 |
广发行业领先 |
1.8710 |
2.5230 |
1.8530 |
2.5050 |
0.0180 |
0.97% |
| 2023-04-26 |
270025 |
广发行业领先 |
1.8530 |
2.5050 |
1.8580 |
2.5100 |
-0.0050 |
-0.27% |
| 2023-04-25 |
270025 |
广发行业领先 |
1.8580 |
2.5100 |
1.8620 |
2.5140 |
-0.0040 |
-0.21% |
