泰信发展主题基金净值查询(290008)
今天最新净值
1.2010
0.0140 1.1800%
2024-04-23
盘中实时估值(仅供参考)
1.0620
0.0100 0.9526%
- 累计净值：1.6400
- 成立日期：2010-12-15
- 基金类型：
- 成立份额：7.072亿份
- 最近份额：0.5895亿
- 最近资产：
- 基金公司：泰信基金
- 基金经理：钱鑫 黄潜轶
近一年,泰信发展主题(290008)基金累计收益率-38.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-23 |
290008 |
泰信发展主题 |
1.0520 |
1.4910 |
1.0720 |
1.5110 |
-0.0200 |
-1.87% |
| 2024-04-22 |
290008 |
泰信发展主题 |
1.0720 |
1.5110 |
1.0850 |
1.5240 |
-0.0130 |
-1.20% |
| 2024-04-18 |
290008 |
泰信发展主题 |
1.1130 |
1.5520 |
1.1160 |
1.5550 |
-0.0030 |
-0.27% |
| 2024-04-17 |
290008 |
泰信发展主题 |
1.1160 |
1.5550 |
1.0870 |
1.5260 |
0.0290 |
2.67% |
| 2024-04-15 |
290008 |
泰信发展主题 |
1.1440 |
1.5830 |
1.1410 |
1.5800 |
0.0030 |
0.26% |
| 2024-04-11 |
290008 |
泰信发展主题 |
1.1680 |
1.6070 |
1.1820 |
1.6210 |
-0.0140 |
-1.18% |
| 2024-04-10 |
290008 |
泰信发展主题 |
1.1820 |
1.6210 |
1.2110 |
1.6500 |
-0.0290 |
-2.39% |
| 2024-04-09 |
290008 |
泰信发展主题 |
1.2110 |
1.6500 |
1.1710 |
1.6100 |
0.0400 |
3.42% |
| 2024-04-08 |
290008 |
泰信发展主题 |
1.1710 |
1.6100 |
1.1910 |
1.6300 |
-0.0200 |
-1.68% |
| 2024-04-03 |
290008 |
泰信发展主题 |
1.1910 |
1.6300 |
1.1790 |
1.6180 |
0.0120 |
1.02% |
|
|
| 2024-04-02 |
290008 |
泰信发展主题 |
1.1790 |
1.6180 |
1.1580 |
1.5970 |
0.0210 |
1.81% |
| 2024-04-01 |
290008 |
泰信发展主题 |
1.1580 |
1.5970 |
1.1100 |
1.5490 |
0.0480 |
4.32% |
| 2024-03-29 |
290008 |
泰信发展主题 |
1.1100 |
1.5490 |
1.1020 |
1.5410 |
0.0080 |
0.73% |
| 2024-03-28 |
290008 |
泰信发展主题 |
1.1020 |
1.5410 |
1.0970 |
1.5360 |
0.0050 |
0.46% |
| 2024-03-27 |
290008 |
泰信发展主题 |
1.0970 |
1.5360 |
1.1360 |
1.5750 |
-0.0390 |
-3.43% |
| 2024-03-26 |
290008 |
泰信发展主题 |
1.1360 |
1.5750 |
1.1200 |
1.5590 |
0.0160 |
1.43% |
| 2024-03-25 |
290008 |
泰信发展主题 |
1.1200 |
1.5590 |
1.1450 |
1.5840 |
-0.0250 |
-2.18% |
| 2024-03-20 |
290008 |
泰信发展主题 |
1.2020 |
1.6410 |
1.2010 |
1.6400 |
0.0010 |
0.08% |
| 2024-03-19 |
290008 |
泰信发展主题 |
1.2010 |
1.6400 |
1.2140 |
1.6530 |
-0.0130 |
-1.07% |
| 2024-03-18 |
290008 |
泰信发展主题 |
1.2140 |
1.6530 |
1.2010 |
1.6400 |
0.0130 |
1.08% |
| 2024-03-15 |
290008 |
泰信发展主题 |
1.2010 |
1.6400 |
1.1870 |
1.6260 |
0.0140 |
1.18% |
| 2024-03-14 |
290008 |
泰信发展主题 |
1.1870 |
1.6260 |
1.2010 |
1.6400 |
-0.0140 |
-1.17% |
| 2024-03-13 |
290008 |
泰信发展主题 |
1.2010 |
1.6400 |
1.2080 |
1.6470 |
-0.0070 |
-0.58% |
| 2024-03-12 |
290008 |
泰信发展主题 |
1.2080 |
1.6470 |
1.2120 |
1.6510 |
-0.0040 |
-0.33% |
| 2024-03-11 |
290008 |
泰信发展主题 |
1.2120 |
1.6510 |
1.1960 |
1.6350 |
0.0160 |
1.34% |
|
|
| 2024-03-08 |
290008 |
泰信发展主题 |
1.1960 |
1.6350 |
1.1980 |
1.6370 |
-0.0020 |
-0.17% |
| 2024-03-07 |
290008 |
泰信发展主题 |
1.1980 |
1.6370 |
1.1940 |
1.6330 |
0.0040 |
0.34% |
| 2024-03-06 |
290008 |
泰信发展主题 |
1.1940 |
1.6330 |
1.2030 |
1.6420 |
-0.0090 |
-0.75% |
| 2024-03-05 |
290008 |
泰信发展主题 |
1.2030 |
1.6420 |
1.1940 |
1.6330 |
0.0090 |
0.75% |
| 2024-03-04 |
290008 |
泰信发展主题 |
1.1940 |
1.6330 |
1.1990 |
1.6380 |
-0.0050 |
-0.42% |
| 2024-03-01 |
290008 |
泰信发展主题 |
1.1990 |
1.6380 |
1.1980 |
1.6370 |
0.0010 |
0.08% |
| 2024-02-29 |
290008 |
泰信发展主题 |
1.1980 |
1.6370 |
1.1850 |
1.6240 |
0.0130 |
1.10% |
| 2024-02-28 |
290008 |
泰信发展主题 |
1.1850 |
1.6240 |
1.1840 |
1.6230 |
0.0010 |
0.08% |
| 2024-02-27 |
290008 |
泰信发展主题 |
1.1840 |
1.6230 |
1.1770 |
1.6160 |
0.0070 |
0.59% |
| 2024-02-26 |
290008 |
泰信发展主题 |
1.1770 |
1.6160 |
1.1930 |
1.6320 |
-0.0160 |
-1.34% |
| 2024-02-23 |
290008 |
泰信发展主题 |
1.1930 |
1.6320 |
1.1830 |
1.6220 |
0.0100 |
0.85% |
| 2024-02-22 |
290008 |
泰信发展主题 |
1.1830 |
1.6220 |
1.1820 |
1.6210 |
0.0010 |
0.08% |
| 2024-02-21 |
290008 |
泰信发展主题 |
1.1820 |
1.6210 |
1.1630 |
1.6020 |
0.0190 |
1.63% |
| 2024-02-20 |
290008 |
泰信发展主题 |
1.1630 |
1.6020 |
1.1580 |
1.5970 |
0.0050 |
0.43% |
| 2024-02-19 |
290008 |
泰信发展主题 |
1.1580 |
1.5970 |
1.1460 |
1.5850 |
0.0120 |
1.05% |
| 2024-02-08 |
290008 |
泰信发展主题 |
1.1460 |
1.5850 |
1.1470 |
1.5860 |
-0.0010 |
-0.09% |
| 2024-02-07 |
290008 |
泰信发展主题 |
1.1470 |
1.5860 |
1.1420 |
1.5810 |
0.0050 |
0.44% |
| 2024-02-06 |
290008 |
泰信发展主题 |
1.1420 |
1.5810 |
1.1120 |
1.5510 |
0.0300 |
2.70% |
| 2024-02-05 |
290008 |
泰信发展主题 |
1.1120 |
1.5510 |
1.1350 |
1.5740 |
-0.0230 |
-2.03% |
| 2024-02-02 |
290008 |
泰信发展主题 |
1.1350 |
1.5740 |
1.1620 |
1.6010 |
-0.0270 |
-2.32% |
| 2024-02-01 |
290008 |
泰信发展主题 |
1.1620 |
1.6010 |
1.1650 |
1.6040 |
-0.0030 |
-0.26% |
| 2024-01-31 |
290008 |
泰信发展主题 |
1.1650 |
1.6040 |
1.2340 |
1.6730 |
-0.0690 |
-5.59% |
| 2024-01-30 |
290008 |
泰信发展主题 |
1.2340 |
1.6730 |
1.2590 |
1.6980 |
-0.0250 |
-1.99% |
| 2024-01-29 |
290008 |
泰信发展主题 |
1.2590 |
1.6980 |
1.3270 |
1.7660 |
-0.0680 |
-5.12% |
| 2024-01-26 |
290008 |
泰信发展主题 |
1.3270 |
1.7660 |
1.3350 |
1.7740 |
-0.0080 |
-0.60% |
| 2024-01-25 |
290008 |
泰信发展主题 |
1.3350 |
1.7740 |
1.3120 |
1.7510 |
0.0230 |
1.75% |
| 2024-01-24 |
290008 |
泰信发展主题 |
1.3120 |
1.7510 |
1.3190 |
1.7580 |
-0.0070 |
-0.53% |
| 2024-01-23 |
290008 |
泰信发展主题 |
1.3190 |
1.7580 |
1.3020 |
1.7410 |
0.0170 |
1.31% |
| 2024-01-22 |
290008 |
泰信发展主题 |
1.3020 |
1.7410 |
1.3780 |
1.8170 |
-0.0760 |
-5.52% |
| 2024-01-19 |
290008 |
泰信发展主题 |
1.3780 |
1.8170 |
1.3890 |
1.8280 |
-0.0110 |
-0.79% |
| 2024-01-18 |
290008 |
泰信发展主题 |
1.3890 |
1.8280 |
1.3580 |
1.7970 |
0.0310 |
2.28% |
| 2024-01-17 |
290008 |
泰信发展主题 |
1.3580 |
1.7970 |
1.4120 |
1.8510 |
-0.0540 |
-3.82% |
| 2024-01-16 |
290008 |
泰信发展主题 |
1.4120 |
1.8510 |
1.4070 |
1.8460 |
0.0050 |
0.36% |
| 2024-01-15 |
290008 |
泰信发展主题 |
1.4070 |
1.8460 |
1.4350 |
1.8740 |
-0.0280 |
-1.95% |
| 2024-01-12 |
290008 |
泰信发展主题 |
1.4350 |
1.8740 |
1.4500 |
1.8890 |
-0.0150 |
-1.03% |
| 2024-01-11 |
290008 |
泰信发展主题 |
1.4500 |
1.8890 |
1.3760 |
1.8150 |
0.0740 |
5.38% |
| 2024-01-10 |
290008 |
泰信发展主题 |
1.3760 |
1.8150 |
1.3670 |
1.8060 |
0.0090 |
0.66% |
| 2024-01-09 |
290008 |
泰信发展主题 |
1.3670 |
1.8060 |
1.3470 |
1.7860 |
0.0200 |
1.48% |
| 2024-01-08 |
290008 |
泰信发展主题 |
1.3470 |
1.7860 |
1.3580 |
1.7970 |
-0.0110 |
-0.81% |
| 2024-01-05 |
290008 |
泰信发展主题 |
1.3580 |
1.7970 |
1.3610 |
1.8000 |
-0.0030 |
-0.22% |
| 2024-01-04 |
290008 |
泰信发展主题 |
1.3610 |
1.8000 |
1.3950 |
1.8340 |
-0.0340 |
-2.44% |
| 2024-01-03 |
290008 |
泰信发展主题 |
1.3950 |
1.8340 |
1.3860 |
1.8250 |
0.0090 |
0.65% |
| 2024-01-02 |
290008 |
泰信发展主题 |
1.3860 |
1.8250 |
1.4020 |
1.8410 |
-0.0160 |
-1.14% |
| 2023-12-29 |
290008 |
泰信发展主题 |
1.4020 |
1.8410 |
1.4010 |
1.8400 |
0.0010 |
0.07% |
| 2023-12-28 |
290008 |
泰信发展主题 |
1.4010 |
1.8400 |
1.3280 |
1.7670 |
0.0730 |
5.50% |
| 2023-12-27 |
290008 |
泰信发展主题 |
1.3280 |
1.7670 |
1.3510 |
1.7900 |
-0.0230 |
-1.70% |
| 2023-12-26 |
290008 |
泰信发展主题 |
1.3510 |
1.7900 |
1.3550 |
1.7940 |
-0.0040 |
-0.30% |
| 2023-12-25 |
290008 |
泰信发展主题 |
1.3550 |
1.7940 |
1.3500 |
1.7890 |
0.0050 |
0.37% |
| 2023-12-22 |
290008 |
泰信发展主题 |
1.3500 |
1.7890 |
1.3170 |
1.7560 |
0.0330 |
2.51% |
| 2023-12-21 |
290008 |
泰信发展主题 |
1.3170 |
1.7560 |
1.3030 |
1.7420 |
0.0140 |
1.07% |
| 2023-12-20 |
290008 |
泰信发展主题 |
1.3030 |
1.7420 |
1.3170 |
1.7560 |
-0.0140 |
-1.06% |
| 2023-12-19 |
290008 |
泰信发展主题 |
1.3170 |
1.7560 |
1.3210 |
1.7600 |
-0.0040 |
-0.30% |
| 2023-12-18 |
290008 |
泰信发展主题 |
1.3210 |
1.7600 |
1.3410 |
1.7800 |
-0.0200 |
-1.49% |
| 2023-12-15 |
290008 |
泰信发展主题 |
1.3410 |
1.7800 |
1.3280 |
1.7670 |
0.0130 |
0.98% |
| 2023-12-14 |
290008 |
泰信发展主题 |
1.3280 |
1.7670 |
1.3380 |
1.7770 |
-0.0100 |
-0.75% |
| 2023-12-13 |
290008 |
泰信发展主题 |
1.3380 |
1.7770 |
1.3630 |
1.8020 |
-0.0250 |
-1.83% |
| 2023-12-12 |
290008 |
泰信发展主题 |
1.3630 |
1.8020 |
1.3750 |
1.8140 |
-0.0120 |
-0.87% |
| 2023-12-11 |
290008 |
泰信发展主题 |
1.3750 |
1.8140 |
1.4050 |
1.8440 |
-0.0300 |
-2.14% |
| 2023-12-08 |
290008 |
泰信发展主题 |
1.4050 |
1.8440 |
1.4120 |
1.8510 |
-0.0070 |
-0.50% |
| 2023-12-07 |
290008 |
泰信发展主题 |
1.4120 |
1.8510 |
1.4310 |
1.8700 |
-0.0190 |
-1.33% |
| 2023-12-06 |
290008 |
泰信发展主题 |
1.4310 |
1.8700 |
1.3460 |
1.7850 |
0.0850 |
6.32% |
| 2023-12-05 |
290008 |
泰信发展主题 |
1.3460 |
1.7850 |
1.3320 |
1.7710 |
0.0140 |
1.05% |
| 2023-12-04 |
290008 |
泰信发展主题 |
1.3320 |
1.7710 |
1.3150 |
1.7540 |
0.0170 |
1.29% |
| 2023-12-01 |
290008 |
泰信发展主题 |
1.3150 |
1.7540 |
1.3000 |
1.7390 |
0.0150 |
1.15% |
| 2023-11-30 |
290008 |
泰信发展主题 |
1.3000 |
1.7390 |
1.3170 |
1.7560 |
-0.0170 |
-1.29% |
| 2023-11-29 |
290008 |
泰信发展主题 |
1.3170 |
1.7560 |
1.3300 |
1.7690 |
-0.0130 |
-0.98% |
| 2023-11-28 |
290008 |
泰信发展主题 |
1.3300 |
1.7690 |
1.3200 |
1.7590 |
0.0100 |
0.76% |
| 2023-11-27 |
290008 |
泰信发展主题 |
1.3200 |
1.7590 |
1.3490 |
1.7880 |
-0.0290 |
-2.15% |
| 2023-11-24 |
290008 |
泰信发展主题 |
1.3490 |
1.7880 |
1.3640 |
1.8030 |
-0.0150 |
-1.10% |
| 2023-11-23 |
290008 |
泰信发展主题 |
1.3640 |
1.8030 |
1.3590 |
1.7980 |
0.0050 |
0.37% |
| 2023-11-22 |
290008 |
泰信发展主题 |
1.3590 |
1.7980 |
1.3980 |
1.8370 |
-0.0390 |
-2.79% |
| 2023-11-20 |
290008 |
泰信发展主题 |
1.4150 |
1.8540 |
1.4140 |
1.8530 |
0.0010 |
0.07% |
| 2023-11-17 |
290008 |
泰信发展主题 |
1.4140 |
1.8530 |
1.4090 |
1.8480 |
0.0050 |
0.35% |
| 2023-11-16 |
290008 |
泰信发展主题 |
1.4090 |
1.8480 |
1.4410 |
1.8800 |
-0.0320 |
-2.22% |
| 2023-11-15 |
290008 |
泰信发展主题 |
1.4410 |
1.8800 |
1.3960 |
1.8350 |
0.0450 |
3.22% |
| 2023-11-14 |
290008 |
泰信发展主题 |
1.3960 |
1.8350 |
1.4070 |
1.8460 |
-0.0110 |
-0.78% |
| 2023-11-13 |
290008 |
泰信发展主题 |
1.4070 |
1.8460 |
1.4080 |
1.8470 |
-0.0010 |
-0.07% |
| 2023-11-10 |
290008 |
泰信发展主题 |
1.4080 |
1.8470 |
1.4060 |
1.8450 |
0.0020 |
0.14% |
| 2023-11-09 |
290008 |
泰信发展主题 |
1.4060 |
1.8450 |
1.4040 |
1.8430 |
0.0020 |
0.14% |
| 2023-11-08 |
290008 |
泰信发展主题 |
1.4040 |
1.8430 |
1.4070 |
1.8460 |
-0.0030 |
-0.21% |
| 2023-11-07 |
290008 |
泰信发展主题 |
1.4070 |
1.8460 |
1.4170 |
1.8560 |
-0.0100 |
-0.71% |
| 2023-11-06 |
290008 |
泰信发展主题 |
1.4170 |
1.8560 |
1.3780 |
1.8170 |
0.0390 |
2.83% |
| 2023-11-03 |
290008 |
泰信发展主题 |
1.3780 |
1.8170 |
1.3700 |
1.8090 |
0.0080 |
0.58% |
| 2023-11-02 |
290008 |
泰信发展主题 |
1.3700 |
1.8090 |
1.3920 |
1.8310 |
-0.0220 |
-1.58% |
| 2023-11-01 |
290008 |
泰信发展主题 |
1.3920 |
1.8310 |
1.4080 |
1.8470 |
-0.0160 |
-1.14% |
| 2023-10-31 |
290008 |
泰信发展主题 |
1.4080 |
1.8470 |
1.4220 |
1.8610 |
-0.0140 |
-0.98% |
| 2023-10-30 |
290008 |
泰信发展主题 |
1.4220 |
1.8610 |
1.4140 |
1.8530 |
0.0080 |
0.57% |
| 2023-10-27 |
290008 |
泰信发展主题 |
1.4140 |
1.8530 |
1.3560 |
1.7950 |
0.0580 |
4.28% |
| 2023-10-26 |
290008 |
泰信发展主题 |
1.3560 |
1.7950 |
1.3700 |
1.8090 |
-0.0140 |
-1.02% |
| 2023-10-25 |
290008 |
泰信发展主题 |
1.3700 |
1.8090 |
1.3850 |
1.8240 |
-0.0150 |
-1.08% |
| 2023-10-24 |
290008 |
泰信发展主题 |
1.3850 |
1.8240 |
1.3420 |
1.7810 |
0.0430 |
3.20% |
| 2023-10-23 |
290008 |
泰信发展主题 |
1.3420 |
1.7810 |
1.3870 |
1.8260 |
-0.0450 |
-3.24% |
| 2023-10-20 |
290008 |
泰信发展主题 |
1.3870 |
1.8260 |
1.3430 |
1.7820 |
0.0440 |
3.28% |
| 2023-10-19 |
290008 |
泰信发展主题 |
1.3430 |
1.7820 |
1.3640 |
1.8030 |
-0.0210 |
-1.54% |
| 2023-10-18 |
290008 |
泰信发展主题 |
1.3640 |
1.8030 |
1.3980 |
1.8370 |
-0.0340 |
-2.43% |
| 2023-10-17 |
290008 |
泰信发展主题 |
1.3980 |
1.8370 |
1.3990 |
1.8380 |
-0.0010 |
-0.07% |
| 2023-10-16 |
290008 |
泰信发展主题 |
1.3990 |
1.8380 |
1.4460 |
1.8850 |
-0.0470 |
-3.25% |
| 2023-10-13 |
290008 |
泰信发展主题 |
1.4460 |
1.8850 |
1.4680 |
1.9070 |
-0.0220 |
-1.50% |
| 2023-10-12 |
290008 |
泰信发展主题 |
1.4680 |
1.9070 |
1.3870 |
1.8260 |
0.0810 |
5.84% |
| 2023-10-11 |
290008 |
泰信发展主题 |
1.3870 |
1.8260 |
1.3950 |
1.8340 |
-0.0080 |
-0.57% |
| 2023-10-10 |
290008 |
泰信发展主题 |
1.3950 |
1.8340 |
1.3630 |
1.8020 |
0.0320 |
2.35% |
| 2023-10-09 |
290008 |
泰信发展主题 |
1.3630 |
1.8020 |
1.3850 |
1.8240 |
-0.0220 |
-1.59% |
| 2023-09-28 |
290008 |
泰信发展主题 |
1.3850 |
1.8240 |
1.3770 |
1.8160 |
0.0080 |
0.58% |
| 2023-09-27 |
290008 |
泰信发展主题 |
1.3770 |
1.8160 |
1.3620 |
1.8010 |
0.0150 |
1.10% |
| 2023-09-26 |
290008 |
泰信发展主题 |
1.3620 |
1.8010 |
1.3940 |
1.8330 |
-0.0320 |
-2.30% |
| 2023-09-25 |
290008 |
泰信发展主题 |
1.3940 |
1.8330 |
1.4110 |
1.8500 |
-0.0170 |
-1.20% |
| 2023-09-22 |
290008 |
泰信发展主题 |
1.4110 |
1.8500 |
1.3890 |
1.8280 |
0.0220 |
1.58% |
| 2023-09-21 |
290008 |
泰信发展主题 |
1.3890 |
1.8280 |
1.3980 |
1.8370 |
-0.0090 |
-0.64% |
| 2023-09-20 |
290008 |
泰信发展主题 |
1.3980 |
1.8370 |
1.4180 |
1.8570 |
-0.0200 |
-1.41% |
| 2023-09-19 |
290008 |
泰信发展主题 |
1.4180 |
1.8570 |
1.4390 |
1.8780 |
-0.0210 |
-1.46% |
| 2023-09-18 |
290008 |
泰信发展主题 |
1.4390 |
1.8780 |
1.4060 |
1.8450 |
0.0330 |
2.35% |
| 2023-09-15 |
290008 |
泰信发展主题 |
1.4060 |
1.8450 |
1.4200 |
1.8590 |
-0.0140 |
-0.99% |
| 2023-09-14 |
290008 |
泰信发展主题 |
1.4200 |
1.8590 |
1.4370 |
1.8760 |
-0.0170 |
-1.18% |
| 2023-09-13 |
290008 |
泰信发展主题 |
1.4370 |
1.8760 |
1.4610 |
1.9000 |
-0.0240 |
-1.64% |
| 2023-09-12 |
290008 |
泰信发展主题 |
1.4610 |
1.9000 |
1.4400 |
1.8790 |
0.0210 |
1.46% |
| 2023-09-11 |
290008 |
泰信发展主题 |
1.4400 |
1.8790 |
1.4270 |
1.8660 |
0.0130 |
0.91% |
| 2023-09-08 |
290008 |
泰信发展主题 |
1.4270 |
1.8660 |
1.4500 |
1.8890 |
-0.0230 |
-1.59% |
| 2023-09-07 |
290008 |
泰信发展主题 |
1.4500 |
1.8890 |
1.4870 |
1.9260 |
-0.0370 |
-2.49% |
| 2023-09-06 |
290008 |
泰信发展主题 |
1.4870 |
1.9260 |
1.4940 |
1.9330 |
-0.0070 |
-0.47% |
| 2023-09-05 |
290008 |
泰信发展主题 |
1.4940 |
1.9330 |
1.4950 |
1.9340 |
-0.0010 |
-0.07% |
| 2023-09-04 |
290008 |
泰信发展主题 |
1.4950 |
1.9340 |
1.4490 |
1.8880 |
0.0460 |
3.17% |
| 2023-09-01 |
290008 |
泰信发展主题 |
1.4490 |
1.8880 |
1.4450 |
1.8840 |
0.0040 |
0.28% |
| 2023-08-31 |
290008 |
泰信发展主题 |
1.4450 |
1.8840 |
1.4660 |
1.9050 |
-0.0210 |
-1.43% |
| 2023-08-30 |
290008 |
泰信发展主题 |
1.4660 |
1.9050 |
1.4680 |
1.9070 |
-0.0020 |
-0.14% |
| 2023-08-29 |
290008 |
泰信发展主题 |
1.4680 |
1.9070 |
1.4340 |
1.8730 |
0.0340 |
2.37% |
| 2023-08-28 |
290008 |
泰信发展主题 |
1.4340 |
1.8730 |
1.4230 |
1.8620 |
0.0110 |
0.77% |
| 2023-08-25 |
290008 |
泰信发展主题 |
1.4230 |
1.8620 |
1.4500 |
1.8890 |
-0.0270 |
-1.86% |
| 2023-08-24 |
290008 |
泰信发展主题 |
1.4500 |
1.8890 |
1.4470 |
1.8860 |
0.0030 |
0.21% |
| 2023-08-23 |
290008 |
泰信发展主题 |
1.4470 |
1.8860 |
1.4920 |
1.9310 |
-0.0450 |
-3.02% |
| 2023-08-22 |
290008 |
泰信发展主题 |
1.4920 |
1.9310 |
1.5110 |
1.9500 |
-0.0190 |
-1.26% |
| 2023-08-21 |
290008 |
泰信发展主题 |
1.5110 |
1.9500 |
1.5360 |
1.9750 |
-0.0250 |
-1.63% |
| 2023-08-18 |
290008 |
泰信发展主题 |
1.5360 |
1.9750 |
1.5690 |
2.0080 |
-0.0330 |
-2.10% |
| 2023-08-17 |
290008 |
泰信发展主题 |
1.5690 |
2.0080 |
1.5650 |
2.0040 |
0.0040 |
0.26% |
| 2023-08-16 |
290008 |
泰信发展主题 |
1.5650 |
2.0040 |
1.5850 |
2.0240 |
-0.0200 |
-1.26% |
| 2023-08-15 |
290008 |
泰信发展主题 |
1.5850 |
2.0240 |
1.6050 |
2.0440 |
-0.0200 |
-1.25% |
| 2023-08-14 |
290008 |
泰信发展主题 |
1.6050 |
2.0440 |
1.6310 |
2.0700 |
-0.0260 |
-1.59% |
| 2023-08-11 |
290008 |
泰信发展主题 |
1.6310 |
2.0700 |
1.6650 |
2.1040 |
-0.0340 |
-2.04% |
| 2023-08-10 |
290008 |
泰信发展主题 |
1.6650 |
2.1040 |
1.6610 |
2.1000 |
0.0040 |
0.24% |
| 2023-08-09 |
290008 |
泰信发展主题 |
1.6610 |
2.1000 |
1.6710 |
2.1100 |
-0.0100 |
-0.60% |
| 2023-08-08 |
290008 |
泰信发展主题 |
1.6710 |
2.1100 |
1.6740 |
2.1130 |
-0.0030 |
-0.18% |
| 2023-08-07 |
290008 |
泰信发展主题 |
1.6740 |
2.1130 |
1.6840 |
2.1230 |
-0.0100 |
-0.59% |
| 2023-08-04 |
290008 |
泰信发展主题 |
1.6840 |
2.1230 |
1.6740 |
2.1130 |
0.0100 |
0.60% |
| 2023-08-03 |
290008 |
泰信发展主题 |
1.6740 |
2.1130 |
1.6650 |
2.1040 |
0.0090 |
0.54% |
| 2023-08-02 |
290008 |
泰信发展主题 |
1.6650 |
2.1040 |
1.6770 |
2.1160 |
-0.0120 |
-0.72% |
| 2023-08-01 |
290008 |
泰信发展主题 |
1.6770 |
2.1160 |
1.6820 |
2.1210 |
-0.0050 |
-0.30% |
| 2023-07-31 |
290008 |
泰信发展主题 |
1.6820 |
2.1210 |
1.6640 |
2.1030 |
0.0180 |
1.08% |
| 2023-07-28 |
290008 |
泰信发展主题 |
1.6640 |
2.1030 |
1.6430 |
2.0820 |
0.0210 |
1.28% |
| 2023-07-27 |
290008 |
泰信发展主题 |
1.6430 |
2.0820 |
1.6570 |
2.0960 |
-0.0140 |
-0.84% |
| 2023-07-26 |
290008 |
泰信发展主题 |
1.6570 |
2.0960 |
1.6630 |
2.1020 |
-0.0060 |
-0.36% |
| 2023-07-25 |
290008 |
泰信发展主题 |
1.6630 |
2.1020 |
1.6070 |
2.0460 |
0.0560 |
3.48% |
| 2023-07-24 |
290008 |
泰信发展主题 |
1.6070 |
2.0460 |
1.6570 |
2.0960 |
-0.0500 |
-3.02% |
| 2023-07-21 |
290008 |
泰信发展主题 |
1.6570 |
2.0960 |
1.6850 |
2.1240 |
-0.0280 |
-1.66% |
| 2023-07-20 |
290008 |
泰信发展主题 |
1.6850 |
2.1240 |
1.6700 |
2.1090 |
0.0150 |
0.90% |
| 2023-07-19 |
290008 |
泰信发展主题 |
1.6700 |
2.1090 |
1.6860 |
2.1250 |
-0.0160 |
-0.95% |
| 2023-07-18 |
290008 |
泰信发展主题 |
1.6860 |
2.1250 |
1.7080 |
2.1470 |
-0.0220 |
-1.29% |
| 2023-07-17 |
290008 |
泰信发展主题 |
1.7080 |
2.1470 |
1.7430 |
2.1820 |
-0.0350 |
-2.01% |
| 2023-07-14 |
290008 |
泰信发展主题 |
1.7430 |
2.1820 |
1.7610 |
2.2000 |
-0.0180 |
-1.02% |
| 2023-07-13 |
290008 |
泰信发展主题 |
1.7610 |
2.2000 |
1.7470 |
2.1860 |
0.0140 |
0.80% |
| 2023-07-12 |
290008 |
泰信发展主题 |
1.7470 |
2.1860 |
1.7550 |
2.1940 |
-0.0080 |
-0.46% |
| 2023-07-11 |
290008 |
泰信发展主题 |
1.7550 |
2.1940 |
1.7620 |
2.2010 |
-0.0070 |
-0.40% |
| 2023-07-10 |
290008 |
泰信发展主题 |
1.7620 |
2.2010 |
1.7170 |
2.1560 |
0.0450 |
2.62% |
| 2023-07-07 |
290008 |
泰信发展主题 |
1.7170 |
2.1560 |
1.7340 |
2.1730 |
-0.0170 |
-0.98% |
| 2023-07-06 |
290008 |
泰信发展主题 |
1.7340 |
2.1730 |
1.7660 |
2.2050 |
-0.0320 |
-1.81% |
| 2023-07-05 |
290008 |
泰信发展主题 |
1.7660 |
2.2050 |
1.7550 |
2.1940 |
0.0110 |
0.63% |
| 2023-07-04 |
290008 |
泰信发展主题 |
1.7550 |
2.1940 |
1.7540 |
2.1930 |
0.0010 |
0.06% |
| 2023-07-03 |
290008 |
泰信发展主题 |
1.7540 |
2.1930 |
1.7430 |
2.1820 |
0.0110 |
0.63% |
| 2023-06-30 |
290008 |
泰信发展主题 |
1.7430 |
2.1820 |
1.7110 |
2.1500 |
0.0320 |
1.87% |
| 2023-06-29 |
290008 |
泰信发展主题 |
1.7110 |
2.1500 |
1.7230 |
2.1620 |
-0.0120 |
-0.70% |
| 2023-06-28 |
290008 |
泰信发展主题 |
1.7230 |
2.1620 |
1.7310 |
2.1700 |
-0.0080 |
-0.46% |
| 2023-06-27 |
290008 |
泰信发展主题 |
1.7310 |
2.1700 |
1.7240 |
2.1630 |
0.0070 |
0.41% |
| 2023-06-26 |
290008 |
泰信发展主题 |
1.7240 |
2.1630 |
1.7320 |
2.1710 |
-0.0080 |
-0.46% |
| 2023-06-21 |
290008 |
泰信发展主题 |
1.7320 |
2.1710 |
1.7630 |
2.2020 |
-0.0310 |
-1.76% |
| 2023-06-20 |
290008 |
泰信发展主题 |
1.7630 |
2.2020 |
1.7790 |
2.2180 |
-0.0160 |
-0.90% |
| 2023-06-19 |
290008 |
泰信发展主题 |
1.7790 |
2.2180 |
1.8150 |
2.2540 |
-0.0360 |
-1.98% |
| 2023-06-16 |
290008 |
泰信发展主题 |
1.8150 |
2.2540 |
1.8120 |
2.2510 |
0.0030 |
0.17% |
| 2023-06-15 |
290008 |
泰信发展主题 |
1.8120 |
2.2510 |
1.7550 |
2.1940 |
0.0570 |
3.25% |
| 2023-06-14 |
290008 |
泰信发展主题 |
1.7550 |
2.1940 |
1.7720 |
2.2110 |
-0.0170 |
-0.96% |
| 2023-06-13 |
290008 |
泰信发展主题 |
1.7720 |
2.2110 |
1.7780 |
2.2170 |
-0.0060 |
-0.34% |
| 2023-06-12 |
290008 |
泰信发展主题 |
1.7780 |
2.2170 |
1.7950 |
2.2340 |
-0.0170 |
-0.95% |
| 2023-06-09 |
290008 |
泰信发展主题 |
1.7950 |
2.2340 |
1.7650 |
2.2040 |
0.0300 |
1.70% |
| 2023-06-08 |
290008 |
泰信发展主题 |
1.7650 |
2.2040 |
1.7420 |
2.1810 |
0.0230 |
1.32% |
| 2023-06-07 |
290008 |
泰信发展主题 |
1.7420 |
2.1810 |
1.7700 |
2.2090 |
-0.0280 |
-1.58% |
| 2023-06-06 |
290008 |
泰信发展主题 |
1.7700 |
2.2090 |
1.8060 |
2.2450 |
-0.0360 |
-1.99% |
| 2023-06-05 |
290008 |
泰信发展主题 |
1.8060 |
2.2450 |
1.8160 |
2.2550 |
-0.0100 |
-0.55% |
| 2023-06-02 |
290008 |
泰信发展主题 |
1.8160 |
2.2550 |
1.7420 |
2.1810 |
0.0740 |
4.25% |
| 2023-06-01 |
290008 |
泰信发展主题 |
1.7420 |
2.1810 |
1.7270 |
2.1660 |
0.0150 |
0.87% |
| 2023-05-31 |
290008 |
泰信发展主题 |
1.7270 |
2.1660 |
1.7430 |
2.1820 |
-0.0160 |
-0.92% |
| 2023-05-30 |
290008 |
泰信发展主题 |
1.7430 |
2.1820 |
1.7500 |
2.1890 |
-0.0070 |
-0.40% |
| 2023-05-29 |
290008 |
泰信发展主题 |
1.7500 |
2.1890 |
1.7660 |
2.2050 |
-0.0160 |
-0.91% |
| 2023-05-26 |
290008 |
泰信发展主题 |
1.7660 |
2.2050 |
1.8070 |
2.2460 |
-0.0410 |
-2.27% |
| 2023-05-25 |
290008 |
泰信发展主题 |
1.8070 |
2.2460 |
1.8260 |
2.2650 |
-0.0190 |
-1.04% |
| 2023-05-24 |
290008 |
泰信发展主题 |
1.8260 |
2.2650 |
1.8480 |
2.2870 |
-0.0220 |
-1.19% |
| 2023-05-23 |
290008 |
泰信发展主题 |
1.8480 |
2.2870 |
1.8630 |
2.3020 |
-0.0150 |
-0.81% |
| 2023-05-22 |
290008 |
泰信发展主题 |
1.8630 |
2.3020 |
1.8620 |
2.3010 |
0.0010 |
0.05% |
| 2023-05-19 |
290008 |
泰信发展主题 |
1.8620 |
2.3010 |
1.8770 |
2.3160 |
-0.0150 |
-0.80% |
| 2023-05-18 |
290008 |
泰信发展主题 |
1.8770 |
2.3160 |
1.8930 |
2.3320 |
-0.0160 |
-0.85% |
| 2023-05-17 |
290008 |
泰信发展主题 |
1.8930 |
2.3320 |
1.9070 |
2.3460 |
-0.0140 |
-0.73% |
| 2023-05-16 |
290008 |
泰信发展主题 |
1.9070 |
2.3460 |
1.9120 |
2.3510 |
-0.0050 |
-0.26% |
| 2023-05-15 |
290008 |
泰信发展主题 |
1.9120 |
2.3510 |
1.7920 |
2.2310 |
0.1200 |
6.70% |
| 2023-05-12 |
290008 |
泰信发展主题 |
1.7920 |
2.2310 |
1.8230 |
2.2620 |
-0.0310 |
-1.70% |
| 2023-05-11 |
290008 |
泰信发展主题 |
1.8230 |
2.2620 |
1.8040 |
2.2430 |
0.0190 |
1.05% |
| 2023-05-10 |
290008 |
泰信发展主题 |
1.8040 |
2.2430 |
1.7510 |
2.1900 |
0.0530 |
3.03% |
| 2023-05-09 |
290008 |
泰信发展主题 |
1.7510 |
2.1900 |
1.7760 |
2.2150 |
-0.0250 |
-1.41% |
| 2023-05-08 |
290008 |
泰信发展主题 |
1.7760 |
2.2150 |
1.7690 |
2.2080 |
0.0070 |
0.40% |
| 2023-05-05 |
290008 |
泰信发展主题 |
1.7690 |
2.2080 |
1.7970 |
2.2360 |
-0.0280 |
-1.56% |
| 2023-05-04 |
290008 |
泰信发展主题 |
1.7970 |
2.2360 |
1.8030 |
2.2420 |
-0.0060 |
-0.33% |
| 2023-04-28 |
290008 |
泰信发展主题 |
1.8030 |
2.2420 |
1.8100 |
2.2490 |
-0.0070 |
-0.39% |
| 2023-04-27 |
290008 |
泰信发展主题 |
1.8100 |
2.2490 |
1.8120 |
2.2510 |
-0.0020 |
-0.11% |
| 2023-04-26 |
290008 |
泰信发展主题 |
1.8120 |
2.2510 |
1.7450 |
2.1840 |
0.0670 |
3.84% |
