天弘周期策略基金净值查询(420005)
今天最新净值
2.0203
0.0135 0.6700%
2024-04-25
盘中实时估值(仅供参考)
1.8154
0.0094 0.5191%
- 累计净值：2.3913
- 成立日期：2009-12-17
- 基金类型：
- 成立份额：6.989亿份
- 最近份额：1.6063亿
- 最近资产：
- 基金公司：天弘基金
- 基金经理：谷琦彬
近一年,天弘周期策略(420005)基金累计收益率-26.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
420005 |
天弘周期策略 |
1.8183 |
2.1893 |
1.8060 |
2.1770 |
0.0123 |
0.68% |
| 2024-04-24 |
420005 |
天弘周期策略 |
1.8060 |
2.1770 |
1.8030 |
2.1740 |
0.0030 |
0.17% |
| 2024-04-23 |
420005 |
天弘周期策略 |
1.8030 |
2.1740 |
1.8295 |
2.2005 |
-0.0265 |
-1.45% |
| 2024-04-22 |
420005 |
天弘周期策略 |
1.8295 |
2.2005 |
1.8491 |
2.2201 |
-0.0196 |
-1.06% |
| 2024-04-19 |
420005 |
天弘周期策略 |
1.8491 |
2.2201 |
1.8719 |
2.2429 |
-0.0228 |
-1.22% |
| 2024-04-18 |
420005 |
天弘周期策略 |
1.8719 |
2.2429 |
1.8815 |
2.2525 |
-0.0096 |
-0.51% |
| 2024-04-17 |
420005 |
天弘周期策略 |
1.8815 |
2.2525 |
1.8188 |
2.1898 |
0.0627 |
3.45% |
| 2024-04-16 |
420005 |
天弘周期策略 |
1.8188 |
2.1898 |
1.8671 |
2.2381 |
-0.0483 |
-2.59% |
| 2024-04-15 |
420005 |
天弘周期策略 |
1.8671 |
2.2381 |
1.8760 |
2.2470 |
-0.0089 |
-0.47% |
| 2024-04-12 |
420005 |
天弘周期策略 |
1.8760 |
2.2470 |
1.9028 |
2.2738 |
-0.0268 |
-1.41% |
|
|
| 2024-04-11 |
420005 |
天弘周期策略 |
1.9028 |
2.2738 |
1.8984 |
2.2694 |
0.0044 |
0.23% |
| 2024-04-10 |
420005 |
天弘周期策略 |
1.8984 |
2.2694 |
1.9293 |
2.3003 |
-0.0309 |
-1.60% |
| 2024-04-09 |
420005 |
天弘周期策略 |
1.9293 |
2.3003 |
1.9167 |
2.2877 |
0.0126 |
0.66% |
| 2024-04-08 |
420005 |
天弘周期策略 |
1.9167 |
2.2877 |
1.9495 |
2.3205 |
-0.0328 |
-1.68% |
| 2024-04-03 |
420005 |
天弘周期策略 |
1.9495 |
2.3205 |
1.9600 |
2.3310 |
-0.0105 |
-0.54% |
| 2024-04-02 |
420005 |
天弘周期策略 |
1.9600 |
2.3310 |
1.9592 |
2.3302 |
0.0008 |
0.04% |
| 2024-04-01 |
420005 |
天弘周期策略 |
1.9592 |
2.3302 |
1.9297 |
2.3007 |
0.0295 |
1.53% |
| 2024-03-29 |
420005 |
天弘周期策略 |
1.9297 |
2.3007 |
1.9326 |
2.3036 |
-0.0029 |
-0.15% |
| 2024-03-28 |
420005 |
天弘周期策略 |
1.9326 |
2.3036 |
1.9232 |
2.2942 |
0.0094 |
0.49% |
| 2024-03-27 |
420005 |
天弘周期策略 |
1.9232 |
2.2942 |
1.9619 |
2.3329 |
-0.0387 |
-1.97% |
| 2024-03-26 |
420005 |
天弘周期策略 |
1.9619 |
2.3329 |
1.9530 |
2.3240 |
0.0089 |
0.46% |
| 2024-03-25 |
420005 |
天弘周期策略 |
1.9530 |
2.3240 |
1.9623 |
2.3333 |
-0.0093 |
-0.47% |
| 2024-03-22 |
420005 |
天弘周期策略 |
1.9623 |
2.3333 |
1.9902 |
2.3612 |
-0.0279 |
-1.40% |
| 2024-03-21 |
420005 |
天弘周期策略 |
1.9902 |
2.3612 |
1.9986 |
2.3696 |
-0.0084 |
-0.42% |
| 2024-03-20 |
420005 |
天弘周期策略 |
1.9986 |
2.3696 |
1.9989 |
2.3699 |
-0.0003 |
-0.02% |
|
|
| 2024-03-19 |
420005 |
天弘周期策略 |
1.9989 |
2.3699 |
2.0248 |
2.3958 |
-0.0259 |
-1.28% |
| 2024-03-18 |
420005 |
天弘周期策略 |
2.0248 |
2.3958 |
2.0203 |
2.3913 |
0.0045 |
0.22% |
| 2024-03-15 |
420005 |
天弘周期策略 |
2.0203 |
2.3913 |
2.0068 |
2.3778 |
0.0135 |
0.67% |
| 2024-03-14 |
420005 |
天弘周期策略 |
2.0068 |
2.3778 |
2.0019 |
2.3729 |
0.0049 |
0.24% |
| 2024-03-13 |
420005 |
天弘周期策略 |
2.0019 |
2.3729 |
2.0265 |
2.3975 |
-0.0246 |
-1.21% |
| 2024-03-12 |
420005 |
天弘周期策略 |
2.0265 |
2.3975 |
1.9826 |
2.3536 |
0.0439 |
2.21% |
| 2024-03-11 |
420005 |
天弘周期策略 |
1.9826 |
2.3536 |
1.9667 |
2.3377 |
0.0159 |
0.81% |
| 2024-03-08 |
420005 |
天弘周期策略 |
1.9667 |
2.3377 |
1.9742 |
2.3452 |
-0.0075 |
-0.38% |
| 2024-03-07 |
420005 |
天弘周期策略 |
1.9742 |
2.3452 |
1.9898 |
2.3608 |
-0.0156 |
-0.78% |
| 2024-03-06 |
420005 |
天弘周期策略 |
1.9898 |
2.3608 |
1.9975 |
2.3685 |
-0.0077 |
-0.39% |
| 2024-03-05 |
420005 |
天弘周期策略 |
1.9975 |
2.3685 |
1.9982 |
2.3692 |
-0.0007 |
-0.04% |
| 2024-03-04 |
420005 |
天弘周期策略 |
1.9982 |
2.3692 |
2.0301 |
2.4011 |
-0.0319 |
-1.57% |
| 2024-03-01 |
420005 |
天弘周期策略 |
2.0301 |
2.4011 |
2.0473 |
2.4183 |
-0.0172 |
-0.84% |
| 2024-02-29 |
420005 |
天弘周期策略 |
2.0473 |
2.4183 |
2.0235 |
2.3945 |
0.0238 |
1.18% |
| 2024-02-28 |
420005 |
天弘周期策略 |
2.0235 |
2.3945 |
2.0530 |
2.4240 |
-0.0295 |
-1.44% |
| 2024-02-27 |
420005 |
天弘周期策略 |
2.0530 |
2.4240 |
2.0336 |
2.4046 |
0.0194 |
0.95% |
| 2024-02-26 |
420005 |
天弘周期策略 |
2.0336 |
2.4046 |
2.0341 |
2.4051 |
-0.0005 |
-0.02% |
| 2024-02-23 |
420005 |
天弘周期策略 |
2.0341 |
2.4051 |
2.0411 |
2.4121 |
-0.0070 |
-0.34% |
| 2024-02-22 |
420005 |
天弘周期策略 |
2.0411 |
2.4121 |
2.0276 |
2.3986 |
0.0135 |
0.67% |
| 2024-02-21 |
420005 |
天弘周期策略 |
2.0276 |
2.3986 |
2.0057 |
2.3767 |
0.0219 |
1.09% |
| 2024-02-20 |
420005 |
天弘周期策略 |
2.0057 |
2.3767 |
1.9968 |
2.3678 |
0.0089 |
0.45% |
| 2024-02-19 |
420005 |
天弘周期策略 |
1.9968 |
2.3678 |
1.9896 |
2.3606 |
0.0072 |
0.36% |
| 2024-02-08 |
420005 |
天弘周期策略 |
1.9896 |
2.3606 |
1.9490 |
2.3200 |
0.0406 |
2.08% |
| 2024-02-07 |
420005 |
天弘周期策略 |
1.9490 |
2.3200 |
1.9227 |
2.2937 |
0.0263 |
1.37% |
| 2024-02-06 |
420005 |
天弘周期策略 |
1.9227 |
2.2937 |
1.8698 |
2.2408 |
0.0529 |
2.83% |
| 2024-02-05 |
420005 |
天弘周期策略 |
1.8698 |
2.2408 |
1.9004 |
2.2714 |
-0.0306 |
-1.61% |
| 2024-02-02 |
420005 |
天弘周期策略 |
1.9004 |
2.2714 |
1.9139 |
2.2849 |
-0.0135 |
-0.71% |
| 2024-02-01 |
420005 |
天弘周期策略 |
1.9139 |
2.2849 |
1.9320 |
2.3030 |
-0.0181 |
-0.94% |
| 2024-01-31 |
420005 |
天弘周期策略 |
1.9320 |
2.3030 |
1.9696 |
2.3406 |
-0.0376 |
-1.91% |
| 2024-01-30 |
420005 |
天弘周期策略 |
1.9696 |
2.3406 |
2.0108 |
2.3818 |
-0.0412 |
-2.05% |
| 2024-01-29 |
420005 |
天弘周期策略 |
2.0108 |
2.3818 |
2.0190 |
2.3900 |
-0.0082 |
-0.41% |
| 2024-01-26 |
420005 |
天弘周期策略 |
2.0190 |
2.3900 |
2.0063 |
2.3773 |
0.0127 |
0.63% |
| 2024-01-25 |
420005 |
天弘周期策略 |
2.0063 |
2.3773 |
1.9366 |
2.3076 |
0.0697 |
3.60% |
| 2024-01-24 |
420005 |
天弘周期策略 |
1.9366 |
2.3076 |
1.8871 |
2.2581 |
0.0495 |
2.62% |
| 2024-01-23 |
420005 |
天弘周期策略 |
1.8871 |
2.2581 |
1.8663 |
2.2373 |
0.0208 |
1.11% |
| 2024-01-22 |
420005 |
天弘周期策略 |
1.8663 |
2.2373 |
1.9321 |
2.3031 |
-0.0658 |
-3.41% |
| 2024-01-19 |
420005 |
天弘周期策略 |
1.9321 |
2.3031 |
1.9467 |
2.3177 |
-0.0146 |
-0.75% |
| 2024-01-18 |
420005 |
天弘周期策略 |
1.9467 |
2.3177 |
1.9439 |
2.3149 |
0.0028 |
0.14% |
| 2024-01-17 |
420005 |
天弘周期策略 |
1.9439 |
2.3149 |
1.9858 |
2.3568 |
-0.0419 |
-2.11% |
| 2024-01-16 |
420005 |
天弘周期策略 |
1.9858 |
2.3568 |
1.9824 |
2.3534 |
0.0034 |
0.17% |
| 2024-01-15 |
420005 |
天弘周期策略 |
1.9824 |
2.3534 |
1.9730 |
2.3440 |
0.0094 |
0.48% |
| 2024-01-12 |
420005 |
天弘周期策略 |
1.9730 |
2.3440 |
1.9693 |
2.3403 |
0.0037 |
0.19% |
| 2024-01-11 |
420005 |
天弘周期策略 |
1.9693 |
2.3403 |
1.9566 |
2.3276 |
0.0127 |
0.65% |
| 2024-01-10 |
420005 |
天弘周期策略 |
1.9566 |
2.3276 |
1.9571 |
2.3281 |
-0.0005 |
-0.03% |
| 2024-01-09 |
420005 |
天弘周期策略 |
1.9571 |
2.3281 |
1.9445 |
2.3155 |
0.0126 |
0.65% |
| 2024-01-08 |
420005 |
天弘周期策略 |
1.9445 |
2.3155 |
1.9730 |
2.3440 |
-0.0285 |
-1.44% |
| 2024-01-05 |
420005 |
天弘周期策略 |
1.9730 |
2.3440 |
1.9812 |
2.3522 |
-0.0082 |
-0.41% |
| 2024-01-04 |
420005 |
天弘周期策略 |
1.9812 |
2.3522 |
1.9947 |
2.3657 |
-0.0135 |
-0.68% |
| 2024-01-03 |
420005 |
天弘周期策略 |
1.9947 |
2.3657 |
1.9921 |
2.3631 |
0.0026 |
0.13% |
| 2024-01-02 |
420005 |
天弘周期策略 |
1.9921 |
2.3631 |
1.9949 |
2.3659 |
-0.0028 |
-0.14% |
| 2023-12-29 |
420005 |
天弘周期策略 |
1.9949 |
2.3659 |
1.9923 |
2.3633 |
0.0026 |
0.13% |
| 2023-12-28 |
420005 |
天弘周期策略 |
1.9923 |
2.3633 |
1.9386 |
2.3096 |
0.0537 |
2.77% |
| 2023-12-27 |
420005 |
天弘周期策略 |
1.9386 |
2.3096 |
1.9430 |
2.3140 |
-0.0044 |
-0.23% |
| 2023-12-26 |
420005 |
天弘周期策略 |
1.9430 |
2.3140 |
1.9606 |
2.3316 |
-0.0176 |
-0.90% |
| 2023-12-25 |
420005 |
天弘周期策略 |
1.9606 |
2.3316 |
1.9711 |
2.3421 |
-0.0105 |
-0.53% |
| 2023-12-22 |
420005 |
天弘周期策略 |
1.9711 |
2.3421 |
1.9813 |
2.3523 |
-0.0102 |
-0.51% |
| 2023-12-21 |
420005 |
天弘周期策略 |
1.9813 |
2.3523 |
1.9701 |
2.3411 |
0.0112 |
0.57% |
| 2023-12-20 |
420005 |
天弘周期策略 |
1.9701 |
2.3411 |
2.0001 |
2.3711 |
-0.0300 |
-1.50% |
| 2023-12-19 |
420005 |
天弘周期策略 |
2.0001 |
2.3711 |
2.0066 |
2.3776 |
-0.0065 |
-0.32% |
| 2023-12-18 |
420005 |
天弘周期策略 |
2.0066 |
2.3776 |
2.0271 |
2.3981 |
-0.0205 |
-1.01% |
| 2023-12-15 |
420005 |
天弘周期策略 |
2.0271 |
2.3981 |
2.0187 |
2.3897 |
0.0084 |
0.42% |
| 2023-12-14 |
420005 |
天弘周期策略 |
2.0187 |
2.3897 |
2.0267 |
2.3977 |
-0.0080 |
-0.39% |
| 2023-12-13 |
420005 |
天弘周期策略 |
2.0267 |
2.3977 |
2.0702 |
2.4412 |
-0.0435 |
-2.10% |
| 2023-12-12 |
420005 |
天弘周期策略 |
2.0702 |
2.4412 |
2.0394 |
2.4104 |
0.0308 |
1.51% |
| 2023-12-11 |
420005 |
天弘周期策略 |
2.0394 |
2.4104 |
2.0322 |
2.4032 |
0.0072 |
0.35% |
| 2023-12-08 |
420005 |
天弘周期策略 |
2.0322 |
2.4032 |
2.0496 |
2.4206 |
-0.0174 |
-0.85% |
| 2023-12-07 |
420005 |
天弘周期策略 |
2.0496 |
2.4206 |
2.0618 |
2.4328 |
-0.0122 |
-0.59% |
| 2023-12-06 |
420005 |
天弘周期策略 |
2.0618 |
2.4328 |
2.0522 |
2.4232 |
0.0096 |
0.47% |
| 2023-12-05 |
420005 |
天弘周期策略 |
2.0522 |
2.4232 |
2.0864 |
2.4574 |
-0.0342 |
-1.64% |
| 2023-12-04 |
420005 |
天弘周期策略 |
2.0864 |
2.4574 |
2.1035 |
2.4745 |
-0.0171 |
-0.81% |
| 2023-12-01 |
420005 |
天弘周期策略 |
2.1035 |
2.4745 |
2.1105 |
2.4815 |
-0.0070 |
-0.33% |
| 2023-11-30 |
420005 |
天弘周期策略 |
2.1105 |
2.4815 |
2.1125 |
2.4835 |
-0.0020 |
-0.09% |
| 2023-11-29 |
420005 |
天弘周期策略 |
2.1125 |
2.4835 |
2.1509 |
2.5219 |
-0.0384 |
-1.79% |
| 2023-11-28 |
420005 |
天弘周期策略 |
2.1509 |
2.5219 |
2.1583 |
2.5293 |
-0.0074 |
-0.34% |
| 2023-11-27 |
420005 |
天弘周期策略 |
2.1583 |
2.5293 |
2.1848 |
2.5558 |
-0.0265 |
-1.21% |
| 2023-11-24 |
420005 |
天弘周期策略 |
2.1848 |
2.5558 |
2.1985 |
2.5695 |
-0.0137 |
-0.62% |
| 2023-11-23 |
420005 |
天弘周期策略 |
2.1985 |
2.5695 |
2.1653 |
2.5363 |
0.0332 |
1.53% |
| 2023-11-22 |
420005 |
天弘周期策略 |
2.1653 |
2.5363 |
2.1977 |
2.5687 |
-0.0324 |
-1.47% |
| 2023-11-20 |
420005 |
天弘周期策略 |
2.1798 |
2.5508 |
2.1775 |
2.5485 |
0.0023 |
0.11% |
| 2023-11-17 |
420005 |
天弘周期策略 |
2.1775 |
2.5485 |
2.1816 |
2.5526 |
-0.0041 |
-0.19% |
| 2023-11-16 |
420005 |
天弘周期策略 |
2.1816 |
2.5526 |
2.1958 |
2.5668 |
-0.0142 |
-0.65% |
| 2023-11-15 |
420005 |
天弘周期策略 |
2.1958 |
2.5668 |
2.1915 |
2.5625 |
0.0043 |
0.20% |
| 2023-11-14 |
420005 |
天弘周期策略 |
2.1915 |
2.5625 |
2.1768 |
2.5478 |
0.0147 |
0.68% |
| 2023-11-13 |
420005 |
天弘周期策略 |
2.1768 |
2.5478 |
2.1816 |
2.5526 |
-0.0048 |
-0.22% |
| 2023-11-10 |
420005 |
天弘周期策略 |
2.1816 |
2.5526 |
2.2062 |
2.5772 |
-0.0246 |
-1.12% |
| 2023-11-09 |
420005 |
天弘周期策略 |
2.2062 |
2.5772 |
2.2024 |
2.5734 |
0.0038 |
0.17% |
| 2023-11-08 |
420005 |
天弘周期策略 |
2.2024 |
2.5734 |
2.2004 |
2.5714 |
0.0020 |
0.09% |
| 2023-11-07 |
420005 |
天弘周期策略 |
2.2004 |
2.5714 |
2.2180 |
2.5890 |
-0.0176 |
-0.79% |
| 2023-11-06 |
420005 |
天弘周期策略 |
2.2180 |
2.5890 |
2.1707 |
2.5417 |
0.0473 |
2.18% |
| 2023-11-03 |
420005 |
天弘周期策略 |
2.1707 |
2.5417 |
2.1588 |
2.5298 |
0.0119 |
0.55% |
| 2023-11-02 |
420005 |
天弘周期策略 |
2.1588 |
2.5298 |
2.1776 |
2.5486 |
-0.0188 |
-0.86% |
| 2023-11-01 |
420005 |
天弘周期策略 |
2.1776 |
2.5486 |
2.1943 |
2.5653 |
-0.0167 |
-0.76% |
| 2023-10-31 |
420005 |
天弘周期策略 |
2.1943 |
2.5653 |
2.1947 |
2.5657 |
-0.0004 |
-0.02% |
| 2023-10-30 |
420005 |
天弘周期策略 |
2.1947 |
2.5657 |
2.2201 |
2.5911 |
-0.0254 |
-1.14% |
| 2023-10-27 |
420005 |
天弘周期策略 |
2.2201 |
2.5911 |
2.1891 |
2.5601 |
0.0310 |
1.42% |
| 2023-10-26 |
420005 |
天弘周期策略 |
2.1891 |
2.5601 |
2.2107 |
2.5817 |
-0.0216 |
-0.98% |
| 2023-10-25 |
420005 |
天弘周期策略 |
2.2107 |
2.5817 |
2.1700 |
2.5410 |
0.0407 |
1.88% |
| 2023-10-24 |
420005 |
天弘周期策略 |
2.1700 |
2.5410 |
2.1450 |
2.5160 |
0.0250 |
1.17% |
| 2023-10-23 |
420005 |
天弘周期策略 |
2.1450 |
2.5160 |
2.1939 |
2.5649 |
-0.0489 |
-2.23% |
| 2023-10-20 |
420005 |
天弘周期策略 |
2.1939 |
2.5649 |
2.2016 |
2.5726 |
-0.0077 |
-0.35% |
| 2023-10-19 |
420005 |
天弘周期策略 |
2.2016 |
2.5726 |
2.2371 |
2.6081 |
-0.0355 |
-1.59% |
| 2023-10-18 |
420005 |
天弘周期策略 |
2.2371 |
2.6081 |
2.2676 |
2.6386 |
-0.0305 |
-1.35% |
| 2023-10-17 |
420005 |
天弘周期策略 |
2.2676 |
2.6386 |
2.2716 |
2.6426 |
-0.0040 |
-0.18% |
| 2023-10-16 |
420005 |
天弘周期策略 |
2.2716 |
2.6426 |
2.2873 |
2.6583 |
-0.0157 |
-0.69% |
| 2023-10-13 |
420005 |
天弘周期策略 |
2.2873 |
2.6583 |
2.3227 |
2.6937 |
-0.0354 |
-1.52% |
| 2023-10-12 |
420005 |
天弘周期策略 |
2.3227 |
2.6937 |
2.2959 |
2.6669 |
0.0268 |
1.17% |
| 2023-10-11 |
420005 |
天弘周期策略 |
2.2959 |
2.6669 |
2.3068 |
2.6778 |
-0.0109 |
-0.47% |
| 2023-10-10 |
420005 |
天弘周期策略 |
2.3068 |
2.6778 |
2.3496 |
2.7206 |
-0.0428 |
-1.82% |
| 2023-10-09 |
420005 |
天弘周期策略 |
2.3496 |
2.7206 |
2.3709 |
2.7419 |
-0.0213 |
-0.90% |
| 2023-09-28 |
420005 |
天弘周期策略 |
2.3709 |
2.7419 |
2.3769 |
2.7479 |
-0.0060 |
-0.25% |
| 2023-09-27 |
420005 |
天弘周期策略 |
2.3769 |
2.7479 |
2.3584 |
2.7294 |
0.0185 |
0.78% |
| 2023-09-26 |
420005 |
天弘周期策略 |
2.3584 |
2.7294 |
2.3733 |
2.7443 |
-0.0149 |
-0.63% |
| 2023-09-25 |
420005 |
天弘周期策略 |
2.3733 |
2.7443 |
2.4069 |
2.7779 |
-0.0336 |
-1.40% |
| 2023-09-22 |
420005 |
天弘周期策略 |
2.4069 |
2.7779 |
2.3799 |
2.7509 |
0.0270 |
1.13% |
| 2023-09-21 |
420005 |
天弘周期策略 |
2.3799 |
2.7509 |
2.3947 |
2.7657 |
-0.0148 |
-0.62% |
| 2023-09-20 |
420005 |
天弘周期策略 |
2.3947 |
2.7657 |
2.3973 |
2.7683 |
-0.0026 |
-0.11% |
| 2023-09-19 |
420005 |
天弘周期策略 |
2.3973 |
2.7683 |
2.4032 |
2.7742 |
-0.0059 |
-0.25% |
| 2023-09-18 |
420005 |
天弘周期策略 |
2.4032 |
2.7742 |
2.4021 |
2.7731 |
0.0011 |
0.05% |
| 2023-09-15 |
420005 |
天弘周期策略 |
2.4021 |
2.7731 |
2.4159 |
2.7869 |
-0.0138 |
-0.57% |
| 2023-09-14 |
420005 |
天弘周期策略 |
2.4159 |
2.7869 |
2.4269 |
2.7979 |
-0.0110 |
-0.45% |
| 2023-09-13 |
420005 |
天弘周期策略 |
2.4269 |
2.7979 |
2.4417 |
2.8127 |
-0.0148 |
-0.61% |
| 2023-09-12 |
420005 |
天弘周期策略 |
2.4417 |
2.8127 |
2.4472 |
2.8182 |
-0.0055 |
-0.22% |
| 2023-09-11 |
420005 |
天弘周期策略 |
2.4472 |
2.8182 |
2.4441 |
2.8151 |
0.0031 |
0.13% |
| 2023-09-08 |
420005 |
天弘周期策略 |
2.4441 |
2.8151 |
2.4535 |
2.8245 |
-0.0094 |
-0.38% |
| 2023-09-07 |
420005 |
天弘周期策略 |
2.4535 |
2.8245 |
2.4845 |
2.8555 |
-0.0310 |
-1.25% |
| 2023-09-06 |
420005 |
天弘周期策略 |
2.4845 |
2.8555 |
2.4936 |
2.8646 |
-0.0091 |
-0.36% |
| 2023-09-05 |
420005 |
天弘周期策略 |
2.4936 |
2.8646 |
2.5301 |
2.9011 |
-0.0365 |
-1.44% |
| 2023-09-04 |
420005 |
天弘周期策略 |
2.5301 |
2.9011 |
2.5015 |
2.8725 |
0.0286 |
1.14% |
| 2023-09-01 |
420005 |
天弘周期策略 |
2.5015 |
2.8725 |
2.4693 |
2.8403 |
0.0322 |
1.30% |
| 2023-08-31 |
420005 |
天弘周期策略 |
2.4693 |
2.8403 |
2.5149 |
2.8859 |
-0.0456 |
-1.81% |
| 2023-08-30 |
420005 |
天弘周期策略 |
2.5149 |
2.8859 |
2.5256 |
2.8966 |
-0.0107 |
-0.42% |
| 2023-08-29 |
420005 |
天弘周期策略 |
2.5256 |
2.8966 |
2.4940 |
2.8650 |
0.0316 |
1.27% |
| 2023-08-28 |
420005 |
天弘周期策略 |
2.4940 |
2.8650 |
2.4551 |
2.8261 |
0.0389 |
1.58% |
| 2023-08-25 |
420005 |
天弘周期策略 |
2.4551 |
2.8261 |
2.4402 |
2.8112 |
0.0149 |
0.61% |
| 2023-08-24 |
420005 |
天弘周期策略 |
2.4402 |
2.8112 |
2.4634 |
2.8344 |
-0.0232 |
-0.94% |
| 2023-08-23 |
420005 |
天弘周期策略 |
2.4634 |
2.8344 |
2.5047 |
2.8757 |
-0.0413 |
-1.65% |
| 2023-08-22 |
420005 |
天弘周期策略 |
2.5047 |
2.8757 |
2.4917 |
2.8627 |
0.0130 |
0.52% |
| 2023-08-21 |
420005 |
天弘周期策略 |
2.4917 |
2.8627 |
2.5168 |
2.8878 |
-0.0251 |
-1.00% |
| 2023-08-18 |
420005 |
天弘周期策略 |
2.5168 |
2.8878 |
2.5492 |
2.9202 |
-0.0324 |
-1.27% |
| 2023-08-17 |
420005 |
天弘周期策略 |
2.5492 |
2.9202 |
2.5488 |
2.9198 |
0.0004 |
0.02% |
| 2023-08-16 |
420005 |
天弘周期策略 |
2.5488 |
2.9198 |
2.5411 |
2.9121 |
0.0077 |
0.30% |
| 2023-08-15 |
420005 |
天弘周期策略 |
2.5411 |
2.9121 |
2.5501 |
2.9211 |
-0.0090 |
-0.35% |
| 2023-08-14 |
420005 |
天弘周期策略 |
2.5501 |
2.9211 |
2.5471 |
2.9181 |
0.0030 |
0.12% |
| 2023-08-11 |
420005 |
天弘周期策略 |
2.5471 |
2.9181 |
2.5949 |
2.9659 |
-0.0478 |
-1.84% |
| 2023-08-10 |
420005 |
天弘周期策略 |
2.5949 |
2.9659 |
2.5797 |
2.9507 |
0.0152 |
0.59% |
| 2023-08-09 |
420005 |
天弘周期策略 |
2.5797 |
2.9507 |
2.5813 |
2.9523 |
-0.0016 |
-0.06% |
| 2023-08-08 |
420005 |
天弘周期策略 |
2.5813 |
2.9523 |
2.5978 |
2.9688 |
-0.0165 |
-0.64% |
| 2023-08-07 |
420005 |
天弘周期策略 |
2.5978 |
2.9688 |
2.6368 |
3.0078 |
-0.0390 |
-1.48% |
| 2023-08-04 |
420005 |
天弘周期策略 |
2.6368 |
3.0078 |
2.6544 |
3.0254 |
-0.0176 |
-0.66% |
| 2023-08-03 |
420005 |
天弘周期策略 |
2.6544 |
3.0254 |
2.6400 |
3.0110 |
0.0144 |
0.55% |
| 2023-08-02 |
420005 |
天弘周期策略 |
2.6400 |
3.0110 |
2.6494 |
3.0204 |
-0.0094 |
-0.35% |
| 2023-08-01 |
420005 |
天弘周期策略 |
2.6494 |
3.0204 |
2.6709 |
3.0419 |
-0.0215 |
-0.80% |
| 2023-07-31 |
420005 |
天弘周期策略 |
2.6709 |
3.0419 |
2.6412 |
3.0122 |
0.0297 |
1.12% |
| 2023-07-28 |
420005 |
天弘周期策略 |
2.6412 |
3.0122 |
2.5783 |
2.9493 |
0.0629 |
2.44% |
| 2023-07-27 |
420005 |
天弘周期策略 |
2.5783 |
2.9493 |
2.5982 |
2.9692 |
-0.0199 |
-0.77% |
| 2023-07-26 |
420005 |
天弘周期策略 |
2.5982 |
2.9692 |
2.5948 |
2.9658 |
0.0034 |
0.13% |
| 2023-07-25 |
420005 |
天弘周期策略 |
2.5948 |
2.9658 |
2.4808 |
2.8518 |
0.1140 |
4.60% |
| 2023-07-24 |
420005 |
天弘周期策略 |
2.4808 |
2.8518 |
2.5032 |
2.8742 |
-0.0224 |
-0.89% |
| 2023-07-21 |
420005 |
天弘周期策略 |
2.5032 |
2.8742 |
2.4990 |
2.8700 |
0.0042 |
0.17% |
| 2023-07-20 |
420005 |
天弘周期策略 |
2.4990 |
2.8700 |
2.4996 |
2.8706 |
-0.0006 |
-0.02% |
| 2023-07-19 |
420005 |
天弘周期策略 |
2.4996 |
2.8706 |
2.4798 |
2.8508 |
0.0198 |
0.80% |
| 2023-07-18 |
420005 |
天弘周期策略 |
2.4798 |
2.8508 |
2.4683 |
2.8393 |
0.0115 |
0.47% |
| 2023-07-17 |
420005 |
天弘周期策略 |
2.4683 |
2.8393 |
2.4753 |
2.8463 |
-0.0070 |
-0.28% |
| 2023-07-14 |
420005 |
天弘周期策略 |
2.4753 |
2.8463 |
2.4809 |
2.8519 |
-0.0056 |
-0.23% |
| 2023-07-13 |
420005 |
天弘周期策略 |
2.4809 |
2.8519 |
2.4622 |
2.8332 |
0.0187 |
0.76% |
| 2023-07-12 |
420005 |
天弘周期策略 |
2.4622 |
2.8332 |
2.5062 |
2.8772 |
-0.0440 |
-1.76% |
| 2023-07-11 |
420005 |
天弘周期策略 |
2.5062 |
2.8772 |
2.4987 |
2.8697 |
0.0075 |
0.30% |
| 2023-07-10 |
420005 |
天弘周期策略 |
2.4987 |
2.8697 |
2.4923 |
2.8633 |
0.0064 |
0.26% |
| 2023-07-07 |
420005 |
天弘周期策略 |
2.4923 |
2.8633 |
2.5021 |
2.8731 |
-0.0098 |
-0.39% |
| 2023-07-06 |
420005 |
天弘周期策略 |
2.5021 |
2.8731 |
2.5085 |
2.8795 |
-0.0064 |
-0.26% |
| 2023-07-05 |
420005 |
天弘周期策略 |
2.5085 |
2.8795 |
2.5283 |
2.8993 |
-0.0198 |
-0.78% |
| 2023-07-04 |
420005 |
天弘周期策略 |
2.5283 |
2.8993 |
2.5420 |
2.9130 |
-0.0137 |
-0.54% |
| 2023-07-03 |
420005 |
天弘周期策略 |
2.5420 |
2.9130 |
2.5032 |
2.8742 |
0.0388 |
1.55% |
| 2023-06-30 |
420005 |
天弘周期策略 |
2.5032 |
2.8742 |
2.4955 |
2.8665 |
0.0077 |
0.31% |
| 2023-06-29 |
420005 |
天弘周期策略 |
2.4955 |
2.8665 |
2.5206 |
2.8916 |
-0.0251 |
-1.00% |
| 2023-06-28 |
420005 |
天弘周期策略 |
2.5206 |
2.8916 |
2.5339 |
2.9049 |
-0.0133 |
-0.52% |
| 2023-06-27 |
420005 |
天弘周期策略 |
2.5339 |
2.9049 |
2.4685 |
2.8395 |
0.0654 |
2.65% |
| 2023-06-26 |
420005 |
天弘周期策略 |
2.4685 |
2.8395 |
2.5144 |
2.8854 |
-0.0459 |
-1.83% |
| 2023-06-21 |
420005 |
天弘周期策略 |
2.5144 |
2.8854 |
2.5339 |
2.9049 |
-0.0195 |
-0.77% |
| 2023-06-20 |
420005 |
天弘周期策略 |
2.5339 |
2.9049 |
2.5636 |
2.9346 |
-0.0297 |
-1.16% |
| 2023-06-19 |
420005 |
天弘周期策略 |
2.5636 |
2.9346 |
2.5925 |
2.9635 |
-0.0289 |
-1.11% |
| 2023-06-16 |
420005 |
天弘周期策略 |
2.5925 |
2.9635 |
2.5628 |
2.9338 |
0.0297 |
1.16% |
| 2023-06-15 |
420005 |
天弘周期策略 |
2.5628 |
2.9338 |
2.5427 |
2.9137 |
0.0201 |
0.79% |
| 2023-06-14 |
420005 |
天弘周期策略 |
2.5427 |
2.9137 |
2.5527 |
2.9237 |
-0.0100 |
-0.39% |
| 2023-06-13 |
420005 |
天弘周期策略 |
2.5527 |
2.9237 |
2.5587 |
2.9297 |
-0.0060 |
-0.23% |
| 2023-06-12 |
420005 |
天弘周期策略 |
2.5587 |
2.9297 |
2.5457 |
2.9167 |
0.0130 |
0.51% |
| 2023-06-09 |
420005 |
天弘周期策略 |
2.5457 |
2.9167 |
2.5431 |
2.9141 |
0.0026 |
0.10% |
| 2023-06-08 |
420005 |
天弘周期策略 |
2.5431 |
2.9141 |
2.5105 |
2.8815 |
0.0326 |
1.30% |
| 2023-06-07 |
420005 |
天弘周期策略 |
2.5105 |
2.8815 |
2.5100 |
2.8810 |
0.0005 |
0.02% |
| 2023-06-06 |
420005 |
天弘周期策略 |
2.5100 |
2.8810 |
2.5046 |
2.8756 |
0.0054 |
0.22% |
| 2023-06-05 |
420005 |
天弘周期策略 |
2.5046 |
2.8756 |
2.5178 |
2.8888 |
-0.0132 |
-0.52% |
| 2023-06-02 |
420005 |
天弘周期策略 |
2.5178 |
2.8888 |
2.4596 |
2.8306 |
0.0582 |
2.37% |
| 2023-06-01 |
420005 |
天弘周期策略 |
2.4596 |
2.8306 |
2.4745 |
2.8455 |
-0.0149 |
-0.60% |
| 2023-05-31 |
420005 |
天弘周期策略 |
2.4745 |
2.8455 |
2.4790 |
2.8500 |
-0.0045 |
-0.18% |
| 2023-05-30 |
420005 |
天弘周期策略 |
2.4790 |
2.8500 |
2.4612 |
2.8322 |
0.0178 |
0.72% |
| 2023-05-29 |
420005 |
天弘周期策略 |
2.4612 |
2.8322 |
2.4782 |
2.8492 |
-0.0170 |
-0.69% |
| 2023-05-26 |
420005 |
天弘周期策略 |
2.4782 |
2.8492 |
2.4760 |
2.8470 |
0.0022 |
0.09% |
| 2023-05-25 |
420005 |
天弘周期策略 |
2.4760 |
2.8470 |
2.4704 |
2.8414 |
0.0056 |
0.23% |
| 2023-05-24 |
420005 |
天弘周期策略 |
2.4704 |
2.8414 |
2.5132 |
2.8842 |
-0.0428 |
-1.70% |
| 2023-05-23 |
420005 |
天弘周期策略 |
2.5132 |
2.8842 |
2.5427 |
2.9137 |
-0.0295 |
-1.16% |
| 2023-05-22 |
420005 |
天弘周期策略 |
2.5427 |
2.9137 |
2.5485 |
2.9195 |
-0.0058 |
-0.23% |
| 2023-05-19 |
420005 |
天弘周期策略 |
2.5485 |
2.9195 |
2.5481 |
2.9191 |
0.0004 |
0.02% |
| 2023-05-18 |
420005 |
天弘周期策略 |
2.5481 |
2.9191 |
2.5535 |
2.9245 |
-0.0054 |
-0.21% |
| 2023-05-17 |
420005 |
天弘周期策略 |
2.5535 |
2.9245 |
2.5535 |
2.9245 |
0.0000 |
0.00% |
| 2023-05-16 |
420005 |
天弘周期策略 |
2.5535 |
2.9245 |
2.5844 |
2.9554 |
-0.0309 |
-1.20% |
| 2023-05-15 |
420005 |
天弘周期策略 |
2.5844 |
2.9554 |
2.5593 |
2.9303 |
0.0251 |
0.98% |
| 2023-05-12 |
420005 |
天弘周期策略 |
2.5593 |
2.9303 |
2.5963 |
2.9673 |
-0.0370 |
-1.43% |
| 2023-05-11 |
420005 |
天弘周期策略 |
2.5963 |
2.9673 |
2.6062 |
2.9772 |
-0.0099 |
-0.38% |
| 2023-05-10 |
420005 |
天弘周期策略 |
2.6062 |
2.9772 |
2.6323 |
3.0033 |
-0.0261 |
-0.99% |
| 2023-05-09 |
420005 |
天弘周期策略 |
2.6323 |
3.0033 |
2.6626 |
3.0336 |
-0.0303 |
-1.14% |
| 2023-05-08 |
420005 |
天弘周期策略 |
2.6626 |
3.0336 |
2.6676 |
3.0386 |
-0.0050 |
-0.19% |
| 2023-05-05 |
420005 |
天弘周期策略 |
2.6676 |
3.0386 |
2.6616 |
3.0326 |
0.0060 |
0.23% |
| 2023-05-04 |
420005 |
天弘周期策略 |
2.6616 |
3.0326 |
2.6864 |
3.0574 |
-0.0248 |
-0.92% |
| 2023-04-28 |
420005 |
天弘周期策略 |
2.6864 |
3.0574 |
2.6482 |
3.0192 |
0.0382 |
1.44% |
| 2023-04-27 |
420005 |
天弘周期策略 |
2.6482 |
3.0192 |
2.6204 |
2.9914 |
0.0278 |
1.06% |
| 2023-04-26 |
420005 |
天弘周期策略 |
2.6204 |
2.9914 |
2.6147 |
2.9857 |
0.0057 |
0.22% |
