博时上证50ETF(上50ETF)基金净值查询(510710)

今天最新净值 4.2572 0.0627 1.47% 2025-12-17

盘中实时估值(仅供参考) 4.2669 0.0097 0.2269%

累计净值：1.3161
成立日期：2015-05-27
基金类型：指数型-股票
成立份额：
最近份额：1.9106亿
最近资产：5.31亿元
基金公司：博时基金
基金经理：汪洋赵云阳

近一年博时上证50ETF|上50ETF基金净值查询

速查: 近一周近一月近一季近一年今年以来

近一年,博时上证50ETF(510710)基金累计收益率16.55%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2025-12-17	510710	博时上证50ETF	4.2572	1.3161	4.1945	1.2967	0.0627	1.47%
2025-12-16	510710	博时上证50ETF	4.1945	1.2967	4.2403	1.3109	-0.0458	-1.09%
2025-12-15	510710	博时上证50ETF	4.2403	1.3109	4.2473	1.3130	-0.0070	-0.16%
2025-12-12	510710	博时上证50ETF	4.2473	1.3130	4.2220	1.3052	0.0253	0.60%
2025-12-11	510710	博时上证50ETF	4.2220	1.3052	4.2379	1.3101	-0.0159	-0.38%
2025-12-10	510710	博时上证50ETF	4.2379	1.3101	4.2495	1.3137	-0.0116	-0.27%
2025-12-09	510710	博时上证50ETF	4.2495	1.3137	4.2790	1.3228	-0.0295	-0.69%
2025-12-08	510710	博时上证50ETF	4.2790	1.3228	4.2552	1.3155	0.0238	0.56%
2025-12-05	510710	博时上证50ETF	4.2552	1.3155	4.2170	1.3036	0.0382	0.90%
2025-12-04	510710	博时上证50ETF	4.2170	1.3036	4.2014	1.2988	0.0156	0.37%

2025-12-03	510710	博时上证50ETF	4.2014	1.2988	4.2226	1.3054	-0.0212	-0.50%
2025-12-02	510710	博时上证50ETF	4.2226	1.3054	4.2435	1.3118	-0.0209	-0.49%
2025-12-01	510710	博时上证50ETF	4.2435	1.3118	4.2103	1.3016	0.0332	0.79%
2025-11-28	510710	博时上证50ETF	4.2103	1.3016	4.2138	1.3027	-0.0035	-0.08%
2025-11-27	510710	博时上证50ETF	4.2138	1.3027	4.2132	1.3025	0.0006	0.01%
2025-11-26	510710	博时上证50ETF	4.2132	1.3025	4.2081	1.3009	0.0051	0.12%
2025-11-25	510710	博时上证50ETF	4.2081	1.3009	4.1840	1.2934	0.0241	0.58%
2025-11-24	510710	博时上证50ETF	4.1840	1.2934	4.1909	1.2956	-0.0069	-0.16%
2025-11-21	510710	博时上证50ETF	4.1909	1.2956	4.2639	1.3181	-0.0730	-1.74%
2025-11-20	510710	博时上证50ETF	4.2639	1.3181	4.2803	1.3232	-0.0164	-0.38%
2025-11-19	510710	博时上证50ETF	4.2803	1.3232	4.2563	1.3158	0.0240	0.56%
2025-11-18	510710	博时上证50ETF	4.2563	1.3158	4.2667	1.3190	-0.0104	-0.24%
2025-11-17	510710	博时上证50ETF	4.2667	1.3190	4.3035	1.3304	-0.0368	-0.86%
2025-11-14	510710	博时上证50ETF	4.3035	1.3304	4.3519	1.3454	-0.0484	-1.12%
2025-11-13	510710	博时上证50ETF	4.3519	1.3454	4.3118	1.3330	0.0401	0.93%

2025-11-12	510710	博时上证50ETF	4.3118	1.3330	4.2983	1.3288	0.0135	0.31%
2025-11-11	510710	博时上证50ETF	4.2983	1.3288	4.3252	1.3371	-0.0269	-0.62%
2025-11-10	510710	博时上证50ETF	4.3252	1.3371	4.3028	1.3302	0.0224	0.52%
2025-11-07	510710	博时上证50ETF	4.3028	1.3302	4.3111	1.3327	-0.0083	-0.19%
2025-11-06	510710	博时上证50ETF	4.3111	1.3327	4.2597	1.3168	0.0514	1.19%
2025-11-05	510710	博时上证50ETF	4.2597	1.3168	4.2658	1.3187	-0.0061	-0.14%
2025-11-04	510710	博时上证50ETF	4.2658	1.3187	4.2704	1.3202	-0.0046	-0.11%
2025-11-03	510710	博时上证50ETF	4.2704	1.3202	4.2643	1.3183	0.0061	0.14%
2025-10-31	510710	博时上证50ETF	4.2643	1.3183	4.3127	1.3332	-0.0484	-1.14%
2025-10-30	510710	博时上证50ETF	4.3127	1.3332	4.3348	1.3401	-0.0221	-0.51%
2025-10-29	510710	博时上证50ETF	4.3348	1.3401	4.3177	1.3348	0.0171	0.40%
2025-10-28	510710	博时上证50ETF	4.3177	1.3348	4.3433	1.3427	-0.0256	-0.59%
2025-10-27	510710	博时上证50ETF	4.3433	1.3427	4.3100	1.3324	0.0333	0.77%
2025-10-24	510710	博时上证50ETF	4.3100	1.3324	4.2752	1.3216	0.0348	0.81%
2025-10-23	510710	博时上证50ETF	4.2752	1.3216	4.2524	1.3146	0.0228	0.54%
2025-10-22	510710	博时上证50ETF	4.2524	1.3146	4.2483	1.3133	0.0041	0.10%
2025-10-21	510710	博时上证50ETF	4.2483	1.3133	4.2031	1.2994	0.0452	1.06%
2025-10-20	510710	博时上证50ETF	4.2031	1.2994	4.1931	1.2963	0.0100	0.24%
2025-10-17	510710	博时上证50ETF	4.1931	1.2963	4.2627	1.3178	-0.0696	-1.66%
2025-10-16	510710	博时上证50ETF	4.2627	1.3178	4.2373	1.3099	0.0254	0.60%
2025-10-15	510710	博时上证50ETF	4.2373	1.3099	4.1810	1.2925	0.0563	1.33%
2025-10-14	510710	博时上证50ETF	4.1810	1.2925	4.1898	1.2952	-0.0088	-0.21%
2025-10-13	510710	博时上证50ETF	4.1898	1.2952	4.2004	1.2985	-0.0033	-0.25%
2025-10-10	510710	博时上证50ETF	4.2004	1.2985	4.2638	1.3181	-0.0196	-1.49%
2025-10-09	510710	博时上证50ETF	4.2638	1.3181	4.2202	1.3046	0.0135	1.03%
2025-09-30	510710	博时上证50ETF	4.2202	1.3046	4.1969	1.2974	0.0072	0.56%
2025-09-29	510710	博时上证50ETF	4.1969	1.2974	4.1529	1.2838	0.0136	1.06%
2025-09-26	510710	博时上证50ETF	4.1529	1.2838	4.1686	1.2887	-0.0049	-0.38%
2025-09-25	510710	博时上证50ETF	4.1686	1.2887	4.1502	1.2830	0.0057	0.44%
2025-09-24	510710	博时上证50ETF	4.1502	1.2830	4.1225	1.2744	0.0086	0.67%
2025-09-23	510710	博时上证50ETF	4.1225	1.2744	4.1259	1.2755	-0.0011	-0.08%
2025-09-22	510710	博时上证50ETF	4.1259	1.2755	4.1092	1.2703	0.0052	0.41%
2025-09-19	510710	博时上证50ETF	4.1092	1.2703	4.1132	1.2716	-0.0013	-0.10%
2025-09-18	510710	博时上证50ETF	4.1132	1.2716	4.1694	1.2889	-0.0173	-1.35%
2025-09-17	510710	博时上证50ETF	4.1694	1.2889	4.1613	1.2864	0.0025	0.19%
2025-09-16	510710	博时上证50ETF	4.1613	1.2864	4.1815	1.2927	-0.0063	-0.48%
2025-09-15	510710	博时上证50ETF	4.1815	1.2927	4.1916	1.2958	-0.0031	-0.24%
2025-09-12	510710	博时上证50ETF	4.1916	1.2958	4.2087	1.3011	-0.0053	-0.41%
2025-09-11	510710	博时上证50ETF	4.2087	1.3011	4.1480	1.2823	0.0188	1.46%
2025-09-10	510710	博时上证50ETF	4.1480	1.2823	4.1325	1.2775	0.0048	0.38%
2025-09-09	510710	博时上证50ETF	4.1325	1.2775	4.1479	1.2823	-0.0048	-0.37%
2025-09-08	510710	博时上证50ETF	4.1479	1.2823	4.1515	1.2834	-0.0011	-0.09%
2025-09-05	510710	博时上证50ETF	4.1515	1.2834	4.1059	1.2693	0.0141	1.11%
2025-09-04	510710	博时上证50ETF	4.1059	1.2693	4.1772	1.2913	-0.0220	-1.71%
2025-09-03	510710	博时上证50ETF	4.1772	1.2913	4.2220	1.3052	-0.0139	-1.06%
2025-09-02	510710	博时上证50ETF	4.2220	1.3052	4.2061	1.3003	0.0049	0.38%
2025-09-01	510710	博时上证50ETF	4.2061	1.3003	4.1993	1.2982	0.0021	0.16%
2025-08-29	510710	博时上证50ETF	4.1993	1.2982	4.1787	1.2918	0.0064	0.49%
2025-08-28	510710	博时上证50ETF	4.1787	1.2918	4.1184	1.2732	0.0186	1.46%
2025-08-27	510710	博时上证50ETF	4.1184	1.2732	4.1876	1.2946	-0.0214	-1.65%
2025-08-26	510710	博时上证50ETF	4.1876	1.2946	4.2151	1.3031	-0.0085	-0.65%
2025-08-25	510710	博时上证50ETF	4.2151	1.3031	4.1293	1.2765	0.0266	2.08%
2025-08-22	510710	博时上证50ETF	4.1293	1.2765	4.0359	1.2477	0.0288	2.31%
2025-08-21	510710	博时上证50ETF	4.0359	1.2477	4.0146	1.2411	0.0066	0.53%
2025-08-20	510710	博时上证50ETF	4.0146	1.2411	3.9662	1.2261	0.0150	1.22%
2025-08-19	510710	博时上证50ETF	3.9662	1.2261	4.0031	1.2375	-0.0114	-0.92%
2025-08-18	510710	博时上证50ETF	4.0031	1.2375	3.9944	1.2348	0.0027	0.22%
2025-08-15	510710	博时上证50ETF	3.9944	1.2348	3.9894	1.2333	0.0015	0.13%
2025-08-14	510710	博时上证50ETF	3.9894	1.2333	3.9649	1.2257	0.0076	0.62%
2025-08-13	510710	博时上证50ETF	3.9649	1.2257	3.9562	1.2230	0.0027	0.22%
2025-08-12	510710	博时上证50ETF	3.9562	1.2230	3.9313	1.2153	0.0077	0.63%
2025-08-11	510710	博时上证50ETF	3.9313	1.2153	3.9302	1.2150	0.0003	0.03%
2025-08-08	510710	博时上证50ETF	3.9302	1.2150	3.9420	1.2186	-0.0036	-0.30%
2025-08-07	510710	博时上证50ETF	3.9420	1.2186	3.9409	1.2183	0.0003	0.03%
2025-08-06	510710	博时上证50ETF	3.9409	1.2183	3.9316	1.2154	0.0029	0.24%
2025-08-05	510710	博时上证50ETF	3.9316	1.2154	3.9025	1.2064	0.0090	0.75%
2025-08-04	510710	博时上证50ETF	3.9025	1.2064	3.8818	1.2000	0.0064	0.53%
2025-08-01	510710	博时上证50ETF	3.8818	1.2000	3.9119	1.2093	-0.0093	-0.77%
2025-07-31	510710	博时上证50ETF	3.9119	1.2093	3.9714	1.2277	-0.0184	-1.50%
2025-07-30	510710	博时上证50ETF	3.9714	1.2277	3.9571	1.2233	0.0044	0.36%
2025-07-29	510710	博时上证50ETF	3.9571	1.2233	3.9485	1.2206	0.0027	0.22%
2025-07-28	510710	博时上证50ETF	3.9485	1.2206	3.9370	1.2171	0.0035	0.29%
2025-07-25	510710	博时上证50ETF	3.9370	1.2171	3.9580	1.2236	-0.0065	-0.53%
2025-07-24	510710	博时上证50ETF	3.9580	1.2236	3.9424	1.2188	0.0048	0.40%
2025-07-23	510710	博时上证50ETF	3.9424	1.2188	3.9296	1.2148	0.0040	0.33%
2025-07-22	510710	博时上证50ETF	3.9296	1.2148	3.9019	1.2062	0.0086	0.71%
2025-07-21	510710	博时上证50ETF	3.9019	1.2062	3.8908	1.2028	0.0034	0.29%
2025-07-18	510710	博时上证50ETF	3.8908	1.2028	3.8566	1.1922	0.0106	0.89%
2025-07-17	510710	博时上证50ETF	3.8566	1.1922	3.8479	1.1895	0.0027	0.23%
2025-07-16	510710	博时上证50ETF	3.8479	1.1895	3.8538	1.1914	-0.0019	-0.15%
2025-07-15	510710	博时上证50ETF	3.8538	1.1914	3.8667	1.1954	-0.0040	-0.33%
2025-07-14	510710	博时上证50ETF	3.8667	1.1954	3.8632	1.1943	0.0011	0.09%
2025-07-11	510710	博时上证50ETF	3.8632	1.1943	3.8516	1.1907	0.0036	0.30%
2025-07-10	510710	博时上证50ETF	3.8516	1.1907	3.8277	1.1833	0.0074	0.62%
2025-07-09	510710	博时上证50ETF	3.8277	1.1833	3.8379	1.1865	-0.0032	-0.27%
2025-07-08	510710	博时上证50ETF	3.8379	1.1865	3.8140	1.1791	0.0074	0.63%
2025-07-07	510710	博时上证50ETF	3.8140	1.1791	3.8221	1.1816	-0.0025	-0.21%
2025-07-04	510710	博时上证50ETF	3.8221	1.1816	3.8006	1.1749	0.0067	0.57%
2025-07-03	510710	博时上证50ETF	3.8006	1.1749	3.7978	1.1741	0.0008	0.07%
2025-07-02	510710	博时上证50ETF	3.7978	1.1741	3.7913	1.1720	0.0021	0.17%
2025-07-01	510710	博时上证50ETF	3.7913	1.1720	3.7836	1.1697	0.0023	0.20%
2025-06-30	510710	博时上证50ETF	3.7836	1.1697	3.7698	1.1654	0.0043	0.37%
2025-06-27	510710	博时上证50ETF	3.7698	1.1654	3.8098	1.1778	-0.0124	-1.05%
2025-06-26	510710	博时上证50ETF	3.8098	1.1778	3.8150	1.1794	-0.0016	-0.14%
2025-06-25	510710	博时上证50ETF	3.8150	1.1794	3.7652	1.1640	0.0154	1.32%
2025-06-24	510710	博时上证50ETF	3.7652	1.1640	3.7225	1.1508	0.0132	1.15%
2025-06-23	510710	博时上证50ETF	3.7225	1.1508	3.7069	1.1460	0.0048	0.42%
2025-06-20	510710	博时上证50ETF	3.7069	1.1460	3.6872	1.1399	0.0061	0.53%
2025-06-19	510710	博时上证50ETF	3.6872	1.1399	3.7080	1.1463	-0.0064	-0.56%
2025-06-18	510710	博时上证50ETF	3.7080	1.1463	3.7115	1.1474	-0.0011	-0.09%
2025-06-17	510710	博时上证50ETF	3.7115	1.1474	3.7132	1.1479	-0.0005	-0.05%
2025-06-16	510710	博时上证50ETF	3.7132	1.1479	3.7022	1.1445	0.0034	0.30%
2025-06-13	510710	博时上证50ETF	3.7022	1.1445	3.7210	1.1503	-0.0058	-0.51%
2025-06-12	510710	博时上证50ETF	3.7210	1.1503	3.7225	1.1508	-0.0005	-0.04%
2025-06-11	510710	博时上证50ETF	3.7225	1.1508	3.6954	1.1424	0.0084	0.73%
2025-06-10	510710	博时上证50ETF	3.6954	1.1424	3.7107	1.1471	-0.0047	-0.41%
2025-06-09	510710	博时上证50ETF	3.7107	1.1471	3.7131	1.1479	-0.0008	-0.06%
2025-06-06	510710	博时上证50ETF	3.7131	1.1479	3.7134	1.1480	-0.0001	-0.01%
2025-06-05	510710	博时上证50ETF	3.7134	1.1480	3.7107	1.1471	0.0009	0.07%
2025-06-04	510710	博时上证50ETF	3.7107	1.1471	3.7054	1.1455	0.0016	0.14%
2025-06-03	510710	博时上证50ETF	3.7054	1.1455	3.6938	1.1419	0.0036	0.31%
2025-05-30	510710	博时上证50ETF	3.6938	1.1419	3.7100	1.1469	-0.0050	-0.44%
2025-05-29	510710	博时上证50ETF	3.7100	1.1469	3.6990	1.1435	0.0034	0.30%
2025-05-28	510710	博时上证50ETF	3.6990	1.1435	3.7021	1.1445	-0.0010	-0.08%
2025-05-27	510710	博时上证50ETF	3.7021	1.1445	3.7223	1.1507	-0.0062	-0.54%
2025-05-26	510710	博时上证50ETF	3.7223	1.1507	3.7389	1.1558	-0.0051	-0.44%
2025-05-23	510710	博时上证50ETF	3.7389	1.1558	3.7687	1.1651	-0.0093	-0.79%
2025-05-22	510710	博时上证50ETF	3.7687	1.1651	3.7617	1.1629	0.0022	0.19%
2025-05-21	510710	博时上证50ETF	3.7617	1.1629	3.7442	1.1575	0.0054	0.47%
2025-05-20	510710	博时上证50ETF	3.7442	1.1575	3.7284	1.1526	0.0049	0.42%
2025-05-19	510710	博时上证50ETF	3.7284	1.1526	3.7438	1.1574	-0.0048	-0.41%
2025-05-16	510710	博时上证50ETF	3.7438	1.1574	3.7760	1.1673	-0.0099	-0.85%
2025-05-15	510710	博时上证50ETF	3.7760	1.1673	3.7947	1.1731	-0.0058	-0.49%
2025-05-14	510710	博时上证50ETF	3.7947	1.1731	3.7323	1.1538	0.0193	1.67%
2025-05-13	510710	博时上证50ETF	3.7323	1.1538	3.7244	1.1514	0.0024	0.21%
2025-05-12	510710	博时上证50ETF	3.7244	1.1514	3.6994	1.1436	0.0078	0.68%
2025-05-09	510710	博时上证50ETF	3.6994	1.1436	3.6937	1.1419	0.0017	0.15%
2025-05-08	510710	博时上证50ETF	3.6937	1.1419	3.6815	1.1381	0.0038	0.33%
2025-05-07	510710	博时上证50ETF	3.6815	1.1381	3.6501	1.1284	0.0097	0.86%
2025-05-06	510710	博时上证50ETF	3.6501	1.1284	3.6299	1.1222	0.0062	0.56%
2025-04-30	510710	博时上证50ETF	3.6299	1.1222	3.6461	1.1272	-0.0050	-0.44%
2025-04-29	510710	博时上证50ETF	3.6461	1.1272	3.6540	1.1296	-0.0024	-0.22%
2025-04-28	510710	博时上证50ETF	3.6540	1.1296	3.6505	1.1285	0.0011	0.10%
2025-04-25	510710	博时上证50ETF	3.6505	1.1285	3.6583	1.1309	-0.0024	-0.21%
2025-04-24	510710	博时上证50ETF	3.6583	1.1309	3.6494	1.1282	0.0027	0.24%
2025-04-23	510710	博时上证50ETF	3.6494	1.1282	3.6602	1.1315	-0.0033	-0.30%
2025-04-22	510710	博时上证50ETF	3.6602	1.1315	3.6551	1.1299	0.0016	0.14%
2025-04-21	510710	博时上证50ETF	3.6551	1.1299	3.6613	1.1319	-0.0020	-0.17%
2025-04-18	510710	博时上证50ETF	3.6613	1.1319	3.6623	1.1322	-0.0003	-0.03%
2025-04-17	510710	博时上证50ETF	3.6623	1.1322	3.6597	1.1314	0.0008	0.07%
2025-04-16	510710	博时上证50ETF	3.6597	1.1314	3.6268	1.1212	0.0102	0.91%
2025-04-15	510710	博时上证50ETF	3.6268	1.1212	3.6185	1.1186	0.0026	0.23%
2025-04-14	510710	博时上证50ETF	3.6185	1.1186	3.6066	1.1149	0.0037	0.33%
2025-04-11	510710	博时上证50ETF	3.6066	1.1149	3.5970	1.1120	0.0029	0.27%
2025-04-10	510710	博时上证50ETF	3.5970	1.1120	3.5758	1.1054	0.0066	0.59%
2025-04-09	510710	博时上证50ETF	3.5758	1.1054	3.5430	1.0953	0.0101	0.93%
2025-04-08	510710	博时上证50ETF	3.5430	1.0953	3.4636	1.0707	0.0246	2.29%
2025-04-07	510710	博时上证50ETF	3.4636	1.0707	3.6654	1.1331	-0.0624	-5.51%
2025-04-03	510710	博时上证50ETF	3.6654	1.1331	3.6603	1.1315	0.0016	0.14%
2025-04-02	510710	博时上证50ETF	3.6603	1.1315	3.6660	1.1333	-0.0018	-0.16%
2025-04-01	510710	博时上证50ETF	3.6660	1.1333	3.6698	1.1345	-0.0012	-0.10%
2025-03-31	510710	博时上证50ETF	3.6698	1.1345	3.6892	1.1405	-0.0060	-0.53%
2025-03-28	510710	博时上证50ETF	3.6892	1.1405	3.7047	1.1453	-0.0048	-0.42%
2025-03-27	510710	博时上证50ETF	3.7047	1.1453	3.6865	1.1396	0.0057	0.49%
2025-03-26	510710	博时上证50ETF	3.6865	1.1396	3.7065	1.1458	-0.0062	-0.54%
2025-03-25	510710	博时上证50ETF	3.7065	1.1458	3.7085	1.1464	-0.0006	-0.05%
2025-03-24	510710	博时上证50ETF	3.7085	1.1464	3.6841	1.1389	0.0075	0.66%
2025-03-21	510710	博时上证50ETF	3.6841	1.1389	3.7431	1.1571	-0.0182	-1.58%
2025-03-20	510710	博时上证50ETF	3.7431	1.1571	3.7825	1.1693	-0.0122	-1.04%
2025-03-19	510710	博时上证50ETF	3.7825	1.1693	3.7731	1.1664	0.0029	0.25%
2025-03-18	510710	博时上证50ETF	3.7731	1.1664	3.7706	1.1656	0.0008	0.07%
2025-03-17	510710	博时上证50ETF	3.7706	1.1656	3.7745	1.1669	-0.0013	-0.10%
2025-03-14	510710	博时上证50ETF	3.7745	1.1669	3.6707	1.1348	0.0321	2.83%
2025-03-13	510710	博时上证50ETF	3.6707	1.1348	3.6772	1.1368	-0.0020	-0.18%
2025-03-12	510710	博时上证50ETF	3.6772	1.1368	3.6953	1.1424	-0.0056	-0.49%
2025-03-11	510710	博时上证50ETF	3.6953	1.1424	3.6770	1.1367	0.0057	0.50%
2025-03-10	510710	博时上证50ETF	3.6770	1.1367	3.6955	1.1424	-0.0057	-0.50%
2025-03-07	510710	博时上证50ETF	3.6955	1.1424	3.6986	1.1434	-0.0010	-0.08%
2025-03-06	510710	博时上证50ETF	3.6986	1.1434	3.6395	1.1251	0.0183	1.62%
2025-03-05	510710	博时上证50ETF	3.6395	1.1251	3.6116	1.1165	0.0086	0.77%
2025-03-04	510710	博时上证50ETF	3.6116	1.1165	3.6215	1.1196	-0.0031	-0.27%
2025-03-03	510710	博时上证50ETF	3.6215	1.1196	3.6360	1.1240	-0.0044	-0.40%
2025-02-28	510710	博时上证50ETF	3.6360	1.1240	3.6914	1.1412	-0.0172	-1.50%
2025-02-27	510710	博时上证50ETF	3.6914	1.1412	3.6747	1.1360	0.0052	0.45%
2025-02-26	510710	博时上证50ETF	3.6747	1.1360	3.6429	1.1262	0.0098	0.87%
2025-02-25	510710	博时上证50ETF	3.6429	1.1262	3.6851	1.1392	-0.0130	-1.15%
2025-02-24	510710	博时上证50ETF	3.6851	1.1392	3.6962	1.1426	-0.0034	-0.30%
2025-02-21	510710	博时上证50ETF	3.6962	1.1426	3.6491	1.1281	0.0145	1.29%
2025-02-20	510710	博时上证50ETF	3.6491	1.1281	3.6704	1.1347	-0.0066	-0.58%
2025-02-19	510710	博时上证50ETF	3.6704	1.1347	3.6531	1.1293	0.0054	0.47%
2025-02-18	510710	博时上证50ETF	3.6531	1.1293	3.6715	1.1350	-0.0057	-0.50%
2025-02-17	510710	博时上证50ETF	3.6715	1.1350	3.6665	1.1335	0.0015	0.14%
2025-02-14	510710	博时上证50ETF	3.6665	1.1335	3.6397	1.1252	0.0083	0.74%
2025-02-13	510710	博时上证50ETF	3.6397	1.1252	3.6380	1.1247	0.0005	0.05%
2025-02-12	510710	博时上证50ETF	3.6380	1.1247	3.6028	1.1138	0.0109	0.98%
2025-02-11	510710	博时上证50ETF	3.6028	1.1138	3.6121	1.1166	-0.0028	-0.26%
2025-02-10	510710	博时上证50ETF	3.6121	1.1166	3.5943	1.1111	0.0055	0.50%
2025-02-07	510710	博时上证50ETF	3.5943	1.1111	3.5566	1.0995	0.0116	1.06%
2025-02-06	510710	博时上证50ETF	3.5566	1.0995	3.5311	1.0916	0.0079	0.72%
2025-02-05	510710	博时上证50ETF	3.5311	1.0916	3.5611	1.1009	-0.0093	-0.84%
2025-01-27	510710	博时上证50ETF	3.5611	1.1009	3.5537	1.0986	0.0023	0.21%
2025-01-24	510710	博时上证50ETF	3.5537	1.0986	3.5340	1.0925	0.0061	0.56%
2025-01-23	510710	博时上证50ETF	3.5340	1.0925	3.5106	1.0853	0.0072	0.67%
2025-01-22	510710	博时上证50ETF	3.5106	1.0853	3.5558	1.0992	-0.0139	-1.27%
2025-01-21	510710	博时上证50ETF	3.5558	1.0992	3.5616	1.1010	-0.0018	-0.16%
2025-01-20	510710	博时上证50ETF	3.5616	1.1010	3.5527	1.0983	0.0027	0.25%
2025-01-17	510710	博时上证50ETF	3.5527	1.0983	3.5493	1.0972	0.0011	0.10%
2025-01-16	510710	博时上证50ETF	3.5493	1.0972	3.5650	1.1021	-0.0049	-0.44%
2025-01-15	510710	博时上证50ETF	3.5650	1.1021	3.5745	1.1050	-0.0029	-0.27%
2025-01-14	510710	博时上证50ETF	3.5745	1.1050	3.5120	1.0857	0.0193	1.78%
2025-01-13	510710	博时上证50ETF	3.5120	1.0857	3.5217	1.0887	-0.0030	-0.28%
2025-01-10	510710	博时上证50ETF	3.5217	1.0887	3.5476	1.0967	-0.0080	-0.73%
2025-01-09	510710	博时上证50ETF	3.5476	1.0967	3.5722	1.1043	-0.0076	-0.69%
2025-01-08	510710	博时上证50ETF	3.5722	1.1043	3.5648	1.1020	0.0023	0.21%
2025-01-07	510710	博时上证50ETF	3.5648	1.1020	3.5434	1.0954	0.0066	0.60%
2025-01-06	510710	博时上证50ETF	3.5434	1.0954	3.5536	1.0986	-0.0032	-0.29%
2025-01-03	510710	博时上证50ETF	3.5536	1.0986	3.5849	1.1082	-0.0096	-0.87%
2025-01-02	510710	博时上证50ETF	3.5849	1.1082	3.6867	1.1397	-0.1018	-2.76%
2024-12-31	510710	博时上证50ETF	3.6867	1.1397	3.7330	1.1540	-0.0463	-1.24%
2024-12-26	510710	博时上证50ETF	3.7112	1.1473	3.7214	1.1504	-0.0102	-0.27%
2024-12-25	510710	博时上证50ETF	3.7214	1.1504	3.7109	1.1472	0.0105	0.28%
2024-12-24	510710	博时上证50ETF	3.7109	1.1472	3.6679	1.1339	0.0430	1.17%
2024-12-23	510710	博时上证50ETF	3.6679	1.1339	3.6370	1.1243	0.0309	0.85%
2024-12-20	510710	博时上证50ETF	3.6370	1.1243	3.6471	1.1275	-0.0101	-0.28%
2024-12-19	510710	博时上证50ETF	3.6471	1.1275	3.6602	1.1315	-0.0131	-0.36%

标签云

博时基金旗下基金涨幅榜

基金名称	单位净值	日增长率
中证银行ETF	0.9868	1.93%
银行指数基金	1.8456	1.89%
大盘价值ETF	1.1455	0.97%
博时国证大盘价值ETF联接A	1.0182	0.91%
博时国证大盘价值ETF联接C	1.0170	0.91%
红利博时	1.4501	0.80%
博时中证红利ETF发起式联接A	1.0765	0.77%
博时中证红利ETF发起式联接C	1.0730	0.77%
资源ETF	1.7176	0.70%
博时上证自然资源ETF联接A	1.6642	0.67%

指数型-股票基金涨幅榜

基金名称	单位净值	日增长率
互联医疗	0.9637	3.76%
互联医C	0.9340	3.75%
卫星基金	1.1758	3.15%
卫星ETF	1.1763	3.15%
卫星产业ETF	1.4309	3.14%
卫星E	1.1707	3.13%
卫星ETF	1.4010	2.82%
永赢国证商用卫星通信产业ETF发起联接A	1.3727	2.61%
永赢国证商用卫星通信产业ETF发起联接C	1.3713	2.60%
通用航空ETF南方	1.0225	2.37%