银华日利A(银华日利)基金净值查询(511880)
今天最新净值
101.1553
0.0031 0.00%
2025-12-16
- 累计净值:133.2674
- 成立日期:2013-04-01
- 基金类型:货币型-普通货币
- 成立份额:22.010亿份
- 最近份额:6.9297亿
- 最近资产:688.03亿元
- 基金公司:银华基金
- 基金经理:王树丽
今年以来,银华日利A(511880)基金累计收益率1.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
511880 |
银华日利A |
101.1585 |
133.2706 |
101.1553 |
133.2674 |
0.0032 |
0.00% |
| 2025-12-15 |
511880 |
银华日利A |
101.1553 |
133.2674 |
101.1522 |
133.2643 |
0.0031 |
0.00% |
| 2025-12-12 |
511880 |
银华日利A |
101.1522 |
133.2643 |
101.1442 |
133.2563 |
0.0080 |
0.01% |
| 2025-12-11 |
511880 |
银华日利A |
101.1442 |
133.2563 |
101.1416 |
133.2537 |
0.0026 |
0.00% |
| 2025-12-10 |
511880 |
银华日利A |
101.1416 |
133.2537 |
101.1390 |
133.2511 |
0.0026 |
0.00% |
| 2025-12-09 |
511880 |
银华日利A |
101.1390 |
133.2511 |
101.1359 |
133.2480 |
0.0031 |
0.00% |
| 2025-12-08 |
511880 |
银华日利A |
101.1359 |
133.2480 |
101.1326 |
133.2447 |
0.0033 |
0.00% |
| 2025-12-05 |
511880 |
银华日利A |
101.1326 |
133.2447 |
101.1247 |
133.2368 |
0.0079 |
0.01% |
| 2025-12-04 |
511880 |
银华日利A |
101.1247 |
133.2368 |
101.1218 |
133.2339 |
0.0029 |
0.00% |
| 2025-12-03 |
511880 |
银华日利A |
101.1218 |
133.2339 |
101.1192 |
133.2313 |
0.0026 |
0.00% |
|
|
| 2025-12-02 |
511880 |
银华日利A |
101.1192 |
133.2313 |
101.1165 |
133.2286 |
0.0027 |
0.00% |
| 2025-12-01 |
511880 |
银华日利A |
101.1165 |
133.2286 |
101.1133 |
133.2254 |
0.0032 |
0.00% |
| 2025-11-28 |
511880 |
银华日利A |
101.1133 |
133.2254 |
101.1054 |
133.2175 |
0.0079 |
0.01% |
| 2025-11-27 |
511880 |
银华日利A |
101.1054 |
133.2175 |
101.1024 |
133.2145 |
0.0030 |
0.00% |
| 2025-11-26 |
511880 |
银华日利A |
101.1024 |
133.2145 |
101.0996 |
133.2117 |
0.0028 |
0.00% |
| 2025-11-25 |
511880 |
银华日利A |
101.0996 |
133.2117 |
101.0967 |
133.2088 |
0.0029 |
0.00% |
| 2025-11-24 |
511880 |
银华日利A |
101.0967 |
133.2088 |
101.0939 |
133.2060 |
0.0028 |
0.00% |
| 2025-11-21 |
511880 |
银华日利A |
101.0939 |
133.2060 |
101.0858 |
133.1979 |
0.0081 |
0.01% |
| 2025-11-20 |
511880 |
银华日利A |
101.0858 |
133.1979 |
101.0830 |
133.1951 |
0.0028 |
0.00% |
| 2025-11-19 |
511880 |
银华日利A |
101.0830 |
133.1951 |
101.0803 |
133.1924 |
0.0027 |
0.00% |
| 2025-11-18 |
511880 |
银华日利A |
101.0803 |
133.1924 |
101.0774 |
133.1895 |
0.0029 |
0.00% |
| 2025-11-17 |
511880 |
银华日利A |
101.0774 |
133.1895 |
101.0747 |
133.1868 |
0.0027 |
0.00% |
| 2025-11-14 |
511880 |
银华日利A |
101.0747 |
133.1868 |
101.0646 |
133.1767 |
0.0101 |
0.01% |
| 2025-11-13 |
511880 |
银华日利A |
101.0646 |
133.1767 |
101.0611 |
133.1732 |
0.0035 |
0.00% |
| 2025-11-12 |
511880 |
银华日利A |
101.0611 |
133.1732 |
101.0585 |
133.1706 |
0.0026 |
0.00% |
|
|
| 2025-11-11 |
511880 |
银华日利A |
101.0585 |
133.1706 |
101.0540 |
133.1661 |
0.0045 |
0.00% |
| 2025-11-10 |
511880 |
银华日利A |
101.0540 |
133.1661 |
101.0516 |
133.1637 |
0.0024 |
0.00% |
| 2025-11-07 |
511880 |
银华日利A |
101.0516 |
133.1637 |
101.0436 |
133.1557 |
0.0080 |
0.01% |
| 2025-11-06 |
511880 |
银华日利A |
101.0436 |
133.1557 |
101.0410 |
133.1531 |
0.0026 |
0.00% |
| 2025-11-05 |
511880 |
银华日利A |
101.0410 |
133.1531 |
101.0383 |
133.1504 |
0.0027 |
0.00% |
| 2025-11-04 |
511880 |
银华日利A |
101.0383 |
133.1504 |
101.0329 |
133.1450 |
0.0054 |
0.01% |
| 2025-11-03 |
511880 |
银华日利A |
101.0329 |
133.1450 |
101.0291 |
133.1412 |
0.0038 |
0.00% |
| 2025-10-31 |
511880 |
银华日利A |
101.0291 |
133.1412 |
101.0215 |
133.1336 |
0.0076 |
0.01% |
| 2025-10-30 |
511880 |
银华日利A |
101.0215 |
133.1336 |
101.0181 |
133.1302 |
0.0034 |
0.00% |
| 2025-10-29 |
511880 |
银华日利A |
101.0181 |
133.1302 |
101.0157 |
133.1278 |
0.0024 |
0.00% |
| 2025-10-28 |
511880 |
银华日利A |
101.0157 |
133.1278 |
101.0125 |
133.1246 |
0.0032 |
0.00% |
| 2025-10-27 |
511880 |
银华日利A |
101.0125 |
133.1246 |
101.0090 |
133.1211 |
0.0035 |
0.00% |
| 2025-10-24 |
511880 |
银华日利A |
101.0090 |
133.1211 |
101.0012 |
133.1133 |
0.0078 |
0.01% |
| 2025-10-23 |
511880 |
银华日利A |
101.0012 |
133.1133 |
100.9985 |
133.1106 |
0.0027 |
0.00% |
| 2025-10-22 |
511880 |
银华日利A |
100.9985 |
133.1106 |
100.9957 |
133.1078 |
0.0028 |
0.00% |
| 2025-10-21 |
511880 |
银华日利A |
100.9957 |
133.1078 |
100.9922 |
133.1043 |
0.0035 |
0.00% |
| 2025-10-20 |
511880 |
银华日利A |
100.9922 |
133.1043 |
100.9879 |
133.1000 |
0.0043 |
0.00% |
| 2025-10-17 |
511880 |
银华日利A |
100.9879 |
133.1000 |
100.9797 |
133.0918 |
0.0082 |
0.01% |
| 2025-10-16 |
511880 |
银华日利A |
100.9797 |
133.0918 |
100.9767 |
133.0888 |
0.0030 |
0.00% |
| 2025-10-15 |
511880 |
银华日利A |
100.9767 |
133.0888 |
100.9727 |
133.0848 |
0.0040 |
0.00% |
| 2025-10-14 |
511880 |
银华日利A |
100.9727 |
133.0848 |
100.9684 |
133.0805 |
0.0043 |
0.00% |
| 2025-10-13 |
511880 |
银华日利A |
100.9684 |
133.0805 |
100.9651 |
133.0772 |
0.0033 |
0.00% |
| 2025-10-10 |
511880 |
银华日利A |
100.9651 |
133.0772 |
100.9563 |
133.0684 |
0.0088 |
0.01% |
| 2025-10-09 |
511880 |
银华日利A |
100.9563 |
133.0684 |
100.9533 |
133.0654 |
0.0030 |
0.00% |
| 2025-09-30 |
511880 |
银华日利A |
100.9533 |
133.0654 |
100.9273 |
133.0394 |
0.0260 |
0.03% |
| 2025-09-29 |
511880 |
银华日利A |
100.9273 |
133.0394 |
100.9246 |
133.0367 |
0.0027 |
0.00% |
| 2025-09-26 |
511880 |
银华日利A |
100.9246 |
133.0367 |
100.9161 |
133.0282 |
0.0085 |
0.01% |
| 2025-09-25 |
511880 |
银华日利A |
100.9161 |
133.0282 |
100.9128 |
133.0249 |
0.0033 |
0.00% |
| 2025-09-24 |
511880 |
银华日利A |
100.9128 |
133.0249 |
100.9098 |
133.0219 |
0.0030 |
0.00% |
| 2025-09-23 |
511880 |
银华日利A |
100.9098 |
133.0219 |
100.9069 |
133.0190 |
0.0029 |
0.00% |
| 2025-09-22 |
511880 |
银华日利A |
100.9069 |
133.0190 |
100.9041 |
133.0162 |
0.0028 |
0.00% |
| 2025-09-19 |
511880 |
银华日利A |
100.9041 |
133.0162 |
100.8965 |
133.0086 |
0.0076 |
0.01% |
| 2025-09-18 |
511880 |
银华日利A |
100.8965 |
133.0086 |
100.8929 |
133.0050 |
0.0036 |
0.00% |
| 2025-09-17 |
511880 |
银华日利A |
100.8929 |
133.0050 |
100.8902 |
133.0023 |
0.0027 |
0.00% |
| 2025-09-16 |
511880 |
银华日利A |
100.8902 |
133.0023 |
100.8875 |
132.9996 |
0.0027 |
0.00% |
| 2025-09-15 |
511880 |
银华日利A |
100.8875 |
132.9996 |
100.8844 |
132.9965 |
0.0031 |
0.00% |
| 2025-09-12 |
511880 |
银华日利A |
100.8844 |
132.9965 |
100.8764 |
132.9885 |
0.0080 |
0.01% |
| 2025-09-11 |
511880 |
银华日利A |
100.8764 |
132.9885 |
100.8737 |
132.9858 |
0.0027 |
0.00% |
| 2025-09-10 |
511880 |
银华日利A |
100.8737 |
132.9858 |
100.8708 |
132.9829 |
0.0029 |
0.00% |
| 2025-09-09 |
511880 |
银华日利A |
100.8708 |
132.9829 |
100.8679 |
132.9800 |
0.0029 |
0.00% |
| 2025-09-08 |
511880 |
银华日利A |
100.8679 |
132.9800 |
100.8645 |
132.9766 |
0.0034 |
0.00% |
| 2025-09-05 |
511880 |
银华日利A |
100.8645 |
132.9766 |
100.8567 |
132.9688 |
0.0078 |
0.01% |
| 2025-09-04 |
511880 |
银华日利A |
100.8567 |
132.9688 |
100.8541 |
132.9662 |
0.0026 |
0.00% |
| 2025-09-03 |
511880 |
银华日利A |
100.8541 |
132.9662 |
100.8503 |
132.9624 |
0.0038 |
0.00% |
| 2025-09-02 |
511880 |
银华日利A |
100.8503 |
132.9624 |
100.8461 |
132.9582 |
0.0042 |
0.00% |
| 2025-09-01 |
511880 |
银华日利A |
100.8461 |
132.9582 |
100.8422 |
132.9543 |
0.0039 |
0.00% |
| 2025-08-29 |
511880 |
银华日利A |
100.8422 |
132.9543 |
100.8344 |
132.9465 |
0.0078 |
0.01% |
| 2025-08-28 |
511880 |
银华日利A |
100.8344 |
132.9465 |
100.8312 |
132.9433 |
0.0032 |
0.00% |
| 2025-08-27 |
511880 |
银华日利A |
100.8312 |
132.9433 |
100.8284 |
132.9405 |
0.0028 |
0.00% |
| 2025-08-26 |
511880 |
银华日利A |
100.8284 |
132.9405 |
100.8258 |
132.9379 |
0.0026 |
0.00% |
| 2025-08-25 |
511880 |
银华日利A |
100.8258 |
132.9379 |
100.8230 |
132.9351 |
0.0028 |
0.00% |
| 2025-08-22 |
511880 |
银华日利A |
100.8230 |
132.9351 |
100.8146 |
132.9267 |
0.0084 |
0.01% |
| 2025-08-21 |
511880 |
银华日利A |
100.8146 |
132.9267 |
100.8113 |
132.9234 |
0.0033 |
0.00% |
| 2025-08-20 |
511880 |
银华日利A |
100.8113 |
132.9234 |
100.8084 |
132.9205 |
0.0029 |
0.00% |
| 2025-08-19 |
511880 |
银华日利A |
100.8084 |
132.9205 |
100.8051 |
132.9172 |
0.0033 |
0.00% |
| 2025-08-18 |
511880 |
银华日利A |
100.8051 |
132.9172 |
100.8028 |
132.9149 |
0.0023 |
0.00% |
| 2025-08-15 |
511880 |
银华日利A |
100.8028 |
132.9149 |
100.7948 |
132.9069 |
0.0080 |
0.01% |
| 2025-08-14 |
511880 |
银华日利A |
100.7948 |
132.9069 |
100.7921 |
132.9042 |
0.0027 |
0.00% |
| 2025-08-13 |
511880 |
银华日利A |
100.7921 |
132.9042 |
100.7889 |
132.9010 |
0.0032 |
0.00% |
| 2025-08-12 |
511880 |
银华日利A |
100.7889 |
132.9010 |
100.7850 |
132.8971 |
0.0039 |
0.00% |
| 2025-08-11 |
511880 |
银华日利A |
100.7850 |
132.8971 |
100.7823 |
132.8944 |
0.0027 |
0.00% |
| 2025-08-08 |
511880 |
银华日利A |
100.7823 |
132.8944 |
100.7735 |
132.8856 |
0.0088 |
0.01% |
| 2025-08-07 |
511880 |
银华日利A |
100.7735 |
132.8856 |
100.7707 |
132.8828 |
0.0028 |
0.00% |
| 2025-08-06 |
511880 |
银华日利A |
100.7707 |
132.8828 |
100.7680 |
132.8801 |
0.0027 |
0.00% |
| 2025-08-05 |
511880 |
银华日利A |
100.7680 |
132.8801 |
100.7650 |
132.8771 |
0.0030 |
0.00% |
| 2025-08-04 |
511880 |
银华日利A |
100.7650 |
132.8771 |
100.7622 |
132.8743 |
0.0028 |
0.00% |
| 2025-08-01 |
511880 |
银华日利A |
100.7622 |
132.8743 |
100.7540 |
132.8661 |
0.0082 |
0.01% |
| 2025-07-31 |
511880 |
银华日利A |
100.7540 |
132.8661 |
100.7509 |
132.8630 |
0.0031 |
0.00% |
| 2025-07-30 |
511880 |
银华日利A |
100.7509 |
132.8630 |
100.7480 |
132.8601 |
0.0029 |
0.00% |
| 2025-07-29 |
511880 |
银华日利A |
100.7480 |
132.8601 |
100.7448 |
132.8569 |
0.0032 |
0.00% |
| 2025-07-28 |
511880 |
银华日利A |
100.7448 |
132.8569 |
100.7424 |
132.8545 |
0.0024 |
0.00% |
| 2025-07-25 |
511880 |
银华日利A |
100.7424 |
132.8545 |
100.7342 |
132.8463 |
0.0082 |
0.01% |
| 2025-07-24 |
511880 |
银华日利A |
100.7342 |
132.8463 |
100.7309 |
132.8430 |
0.0033 |
0.00% |
| 2025-07-23 |
511880 |
银华日利A |
100.7309 |
132.8430 |
100.7281 |
132.8402 |
0.0028 |
0.00% |
| 2025-07-22 |
511880 |
银华日利A |
100.7281 |
132.8402 |
100.7253 |
132.8374 |
0.0028 |
0.00% |
| 2025-07-21 |
511880 |
银华日利A |
100.7253 |
132.8374 |
100.7225 |
132.8346 |
0.0028 |
0.00% |
| 2025-07-18 |
511880 |
银华日利A |
100.7225 |
132.8346 |
100.7139 |
132.8260 |
0.0086 |
0.01% |
| 2025-07-17 |
511880 |
银华日利A |
100.7139 |
132.8260 |
100.7108 |
132.8229 |
0.0031 |
0.00% |
| 2025-07-16 |
511880 |
银华日利A |
100.7108 |
132.8229 |
100.7073 |
132.8194 |
0.0035 |
0.00% |
| 2025-07-15 |
511880 |
银华日利A |
100.7073 |
132.8194 |
100.7042 |
132.8163 |
0.0031 |
0.00% |
| 2025-07-14 |
511880 |
银华日利A |
100.7042 |
132.8163 |
100.7013 |
132.8134 |
0.0029 |
0.00% |
| 2025-07-11 |
511880 |
银华日利A |
100.7013 |
132.8134 |
100.6928 |
132.8049 |
0.0085 |
0.01% |
| 2025-07-10 |
511880 |
银华日利A |
100.6928 |
132.8049 |
100.6892 |
132.8013 |
0.0036 |
0.00% |
| 2025-07-09 |
511880 |
银华日利A |
100.6892 |
132.8013 |
100.6864 |
132.7985 |
0.0028 |
0.00% |
| 2025-07-08 |
511880 |
银华日利A |
100.6864 |
132.7985 |
100.6836 |
132.7957 |
0.0028 |
0.00% |
| 2025-07-07 |
511880 |
银华日利A |
100.6836 |
132.7957 |
100.6807 |
132.7928 |
0.0029 |
0.00% |
| 2025-07-04 |
511880 |
银华日利A |
100.6807 |
132.7928 |
100.6723 |
132.7844 |
0.0084 |
0.01% |
| 2025-07-03 |
511880 |
银华日利A |
100.6723 |
132.7844 |
100.6664 |
132.7785 |
0.0059 |
0.01% |
| 2025-07-02 |
511880 |
银华日利A |
100.6664 |
132.7785 |
100.6634 |
132.7755 |
0.0030 |
0.00% |
| 2025-07-01 |
511880 |
银华日利A |
100.6634 |
132.7755 |
100.6604 |
132.7725 |
0.0030 |
0.00% |
| 2025-06-30 |
511880 |
银华日利A |
100.6604 |
132.7725 |
100.6579 |
132.7700 |
0.0025 |
0.00% |
| 2025-06-27 |
511880 |
银华日利A |
100.6579 |
132.7700 |
100.6495 |
132.7616 |
0.0084 |
0.01% |
| 2025-06-26 |
511880 |
银华日利A |
100.6495 |
132.7616 |
100.6464 |
132.7585 |
0.0031 |
0.00% |
| 2025-06-25 |
511880 |
银华日利A |
100.6464 |
132.7585 |
100.6436 |
132.7557 |
0.0028 |
0.00% |
| 2025-06-24 |
511880 |
银华日利A |
100.6436 |
132.7557 |
100.6405 |
132.7526 |
0.0031 |
0.00% |
| 2025-06-23 |
511880 |
银华日利A |
100.6405 |
132.7526 |
100.6376 |
132.7497 |
0.0029 |
0.00% |
| 2025-06-20 |
511880 |
银华日利A |
100.6376 |
132.7497 |
100.6293 |
132.7414 |
0.0083 |
0.01% |
| 2025-06-19 |
511880 |
银华日利A |
100.6293 |
132.7414 |
100.6256 |
132.7377 |
0.0037 |
0.00% |
| 2025-06-18 |
511880 |
银华日利A |
100.6256 |
132.7377 |
100.6214 |
132.7335 |
0.0042 |
0.00% |
| 2025-06-17 |
511880 |
银华日利A |
100.6214 |
132.7335 |
100.6166 |
132.7287 |
0.0048 |
0.00% |
| 2025-06-16 |
511880 |
银华日利A |
100.6166 |
132.7287 |
100.6135 |
132.7256 |
0.0031 |
0.00% |
| 2025-06-13 |
511880 |
银华日利A |
100.6135 |
132.7256 |
100.6043 |
132.7164 |
0.0092 |
0.01% |
| 2025-06-12 |
511880 |
银华日利A |
100.6043 |
132.7164 |
100.6009 |
132.7130 |
0.0034 |
0.00% |
| 2025-06-11 |
511880 |
银华日利A |
100.6009 |
132.7130 |
100.5976 |
132.7097 |
0.0033 |
0.00% |
| 2025-06-10 |
511880 |
银华日利A |
100.5976 |
132.7097 |
100.5946 |
132.7067 |
0.0030 |
0.00% |
| 2025-06-09 |
511880 |
银华日利A |
100.5946 |
132.7067 |
100.5907 |
132.7028 |
0.0039 |
0.00% |
| 2025-06-06 |
511880 |
银华日利A |
100.5907 |
132.7028 |
100.5815 |
132.6936 |
0.0092 |
0.01% |
| 2025-06-05 |
511880 |
银华日利A |
100.5815 |
132.6936 |
100.5779 |
132.6900 |
0.0036 |
0.00% |
| 2025-06-04 |
511880 |
银华日利A |
100.5779 |
132.6900 |
100.5748 |
132.6869 |
0.0031 |
0.00% |
| 2025-06-03 |
511880 |
银华日利A |
100.5748 |
132.6869 |
100.5718 |
132.6839 |
0.0030 |
0.00% |
| 2025-05-30 |
511880 |
银华日利A |
100.5718 |
132.6839 |
100.5594 |
132.6715 |
0.0124 |
0.01% |
| 2025-05-29 |
511880 |
银华日利A |
100.5594 |
132.6715 |
100.5567 |
132.6688 |
0.0027 |
0.00% |
| 2025-05-28 |
511880 |
银华日利A |
100.5567 |
132.6688 |
100.5541 |
132.6662 |
0.0026 |
0.00% |
| 2025-05-27 |
511880 |
银华日利A |
100.5541 |
132.6662 |
100.5510 |
132.6631 |
0.0031 |
0.00% |
| 2025-05-26 |
511880 |
银华日利A |
100.5510 |
132.6631 |
100.5477 |
132.6598 |
0.0033 |
0.00% |
| 2025-05-23 |
511880 |
银华日利A |
100.5477 |
132.6598 |
100.5393 |
132.6514 |
0.0084 |
0.01% |
| 2025-05-22 |
511880 |
银华日利A |
100.5393 |
132.6514 |
100.5362 |
132.6483 |
0.0031 |
0.00% |
| 2025-05-21 |
511880 |
银华日利A |
100.5362 |
132.6483 |
100.5315 |
132.6436 |
0.0047 |
0.00% |
| 2025-05-20 |
511880 |
银华日利A |
100.5315 |
132.6436 |
100.5284 |
132.6405 |
0.0031 |
0.00% |
| 2025-05-19 |
511880 |
银华日利A |
100.5284 |
132.6405 |
100.5253 |
132.6374 |
0.0031 |
0.00% |
| 2025-05-16 |
511880 |
银华日利A |
100.5253 |
132.6374 |
100.5152 |
132.6273 |
0.0101 |
0.01% |
| 2025-05-15 |
511880 |
银华日利A |
100.5152 |
132.6273 |
100.5119 |
132.6240 |
0.0033 |
0.00% |
| 2025-05-14 |
511880 |
银华日利A |
100.5119 |
132.6240 |
100.5083 |
132.6204 |
0.0036 |
0.00% |
| 2025-05-13 |
511880 |
银华日利A |
100.5083 |
132.6204 |
100.5053 |
132.6174 |
0.0030 |
0.00% |
| 2025-05-12 |
511880 |
银华日利A |
100.5053 |
132.6174 |
100.5022 |
132.6143 |
0.0031 |
0.00% |
| 2025-05-09 |
511880 |
银华日利A |
100.5022 |
132.6143 |
100.4930 |
132.6051 |
0.0092 |
0.01% |
| 2025-05-08 |
511880 |
银华日利A |
100.4930 |
132.6051 |
100.4884 |
132.6005 |
0.0046 |
0.00% |
| 2025-05-07 |
511880 |
银华日利A |
100.4884 |
132.6005 |
100.4852 |
132.5973 |
0.0032 |
0.00% |
| 2025-05-06 |
511880 |
银华日利A |
100.4852 |
132.5973 |
100.4822 |
132.5943 |
0.0030 |
0.00% |
| 2025-04-30 |
511880 |
银华日利A |
100.4822 |
132.5943 |
100.4643 |
132.5764 |
0.0179 |
0.02% |
| 2025-04-29 |
511880 |
银华日利A |
100.4643 |
132.5764 |
100.4613 |
132.5734 |
0.0030 |
0.00% |
| 2025-04-28 |
511880 |
银华日利A |
100.4613 |
132.5734 |
100.4585 |
132.5706 |
0.0028 |
0.00% |
| 2025-04-25 |
511880 |
银华日利A |
100.4585 |
132.5706 |
100.4523 |
132.5644 |
0.0062 |
0.01% |
| 2025-04-24 |
511880 |
银华日利A |
100.4523 |
132.5644 |
100.4480 |
132.5601 |
0.0043 |
0.00% |
| 2025-04-23 |
511880 |
银华日利A |
100.4480 |
132.5601 |
100.4447 |
132.5568 |
0.0033 |
0.00% |
| 2025-04-22 |
511880 |
银华日利A |
100.4447 |
132.5568 |
100.4415 |
132.5536 |
0.0032 |
0.00% |
| 2025-04-21 |
511880 |
银华日利A |
100.4415 |
132.5536 |
100.4382 |
132.5503 |
0.0033 |
0.00% |
| 2025-04-18 |
511880 |
银华日利A |
100.4382 |
132.5503 |
100.4286 |
132.5407 |
0.0096 |
0.01% |
| 2025-04-17 |
511880 |
银华日利A |
100.4286 |
132.5407 |
100.4254 |
132.5375 |
0.0032 |
0.00% |
| 2025-04-16 |
511880 |
银华日利A |
100.4254 |
132.5375 |
100.4222 |
132.5343 |
0.0032 |
0.00% |
| 2025-04-15 |
511880 |
银华日利A |
100.4222 |
132.5343 |
100.4179 |
132.5300 |
0.0043 |
0.00% |
| 2025-04-14 |
511880 |
银华日利A |
100.4179 |
132.5300 |
100.4147 |
132.5268 |
0.0032 |
0.00% |
| 2025-04-11 |
511880 |
银华日利A |
100.4147 |
132.5268 |
100.4051 |
132.5172 |
0.0096 |
0.01% |
| 2025-04-10 |
511880 |
银华日利A |
100.4051 |
132.5172 |
100.4014 |
132.5135 |
0.0037 |
0.00% |
| 2025-04-09 |
511880 |
银华日利A |
100.4014 |
132.5135 |
100.3977 |
132.5098 |
0.0037 |
0.00% |
| 2025-04-08 |
511880 |
银华日利A |
100.3977 |
132.5098 |
100.3933 |
132.5054 |
0.0044 |
0.00% |
| 2025-04-07 |
511880 |
银华日利A |
100.3933 |
132.5054 |
100.3900 |
132.5021 |
0.0033 |
0.00% |
| 2025-04-03 |
511880 |
银华日利A |
100.3900 |
132.5021 |
100.3762 |
132.4883 |
0.0138 |
0.01% |
| 2025-04-02 |
511880 |
银华日利A |
100.3762 |
132.4883 |
100.3724 |
132.4845 |
0.0038 |
0.00% |
| 2025-04-01 |
511880 |
银华日利A |
100.3724 |
132.4845 |
100.3689 |
132.4810 |
0.0035 |
0.00% |
| 2025-03-31 |
511880 |
银华日利A |
100.3689 |
132.4810 |
100.3657 |
132.4778 |
0.0032 |
0.00% |
| 2025-03-28 |
511880 |
银华日利A |
100.3657 |
132.4778 |
100.3563 |
132.4684 |
0.0094 |
0.01% |
| 2025-03-27 |
511880 |
银华日利A |
100.3563 |
132.4684 |
100.3521 |
132.4642 |
0.0042 |
0.00% |
| 2025-03-26 |
511880 |
银华日利A |
100.3521 |
132.4642 |
100.3487 |
132.4608 |
0.0034 |
0.00% |
| 2025-03-25 |
511880 |
银华日利A |
100.3487 |
132.4608 |
100.3454 |
132.4575 |
0.0033 |
0.00% |
| 2025-03-24 |
511880 |
银华日利A |
100.3454 |
132.4575 |
100.3408 |
132.4529 |
0.0046 |
0.00% |
| 2025-03-21 |
511880 |
银华日利A |
100.3408 |
132.4529 |
100.3310 |
132.4431 |
0.0098 |
0.01% |
| 2025-03-20 |
511880 |
银华日利A |
100.3310 |
132.4431 |
100.3264 |
132.4385 |
0.0046 |
0.00% |
| 2025-03-19 |
511880 |
银华日利A |
100.3264 |
132.4385 |
100.3230 |
132.4351 |
0.0034 |
0.00% |
| 2025-03-18 |
511880 |
银华日利A |
100.3230 |
132.4351 |
100.3194 |
132.4315 |
0.0036 |
0.00% |
| 2025-03-17 |
511880 |
银华日利A |
100.3194 |
132.4315 |
100.3161 |
132.4282 |
0.0033 |
0.00% |
| 2025-03-14 |
511880 |
银华日利A |
100.3161 |
132.4282 |
100.3070 |
132.4191 |
0.0091 |
0.01% |
| 2025-03-13 |
511880 |
银华日利A |
100.3070 |
132.4191 |
100.3034 |
132.4155 |
0.0036 |
0.00% |
| 2025-03-12 |
511880 |
银华日利A |
100.3034 |
132.4155 |
100.3000 |
132.4121 |
0.0034 |
0.00% |
| 2025-03-11 |
511880 |
银华日利A |
100.3000 |
132.4121 |
100.2967 |
132.4088 |
0.0033 |
0.00% |
| 2025-03-10 |
511880 |
银华日利A |
100.2967 |
132.4088 |
100.2930 |
132.4051 |
0.0037 |
0.00% |
| 2025-03-07 |
511880 |
银华日利A |
100.2930 |
132.4051 |
100.2828 |
132.3949 |
0.0102 |
0.01% |
| 2025-03-06 |
511880 |
银华日利A |
100.2828 |
132.3949 |
100.2795 |
132.3916 |
0.0033 |
0.00% |
| 2025-03-05 |
511880 |
银华日利A |
100.2795 |
132.3916 |
100.2757 |
132.3878 |
0.0038 |
0.00% |
| 2025-03-04 |
511880 |
银华日利A |
100.2757 |
132.3878 |
100.2721 |
132.3842 |
0.0036 |
0.00% |
| 2025-03-03 |
511880 |
银华日利A |
100.2721 |
132.3842 |
100.2681 |
132.3802 |
0.0040 |
0.00% |
| 2025-02-28 |
511880 |
银华日利A |
100.2681 |
132.3802 |
100.2565 |
132.3686 |
0.0116 |
0.01% |
| 2025-02-27 |
511880 |
银华日利A |
100.2565 |
132.3686 |
100.2531 |
132.3652 |
0.0034 |
0.00% |
| 2025-02-26 |
511880 |
银华日利A |
100.2531 |
132.3652 |
100.2496 |
132.3617 |
0.0035 |
0.00% |
| 2025-02-25 |
511880 |
银华日利A |
100.2496 |
132.3617 |
100.2461 |
132.3582 |
0.0035 |
0.00% |
| 2025-02-24 |
511880 |
银华日利A |
100.2461 |
132.3582 |
100.2419 |
132.3540 |
0.0042 |
0.00% |
| 2025-02-21 |
511880 |
银华日利A |
100.2419 |
132.3540 |
100.2317 |
132.3438 |
0.0102 |
0.01% |
| 2025-02-20 |
511880 |
银华日利A |
100.2317 |
132.3438 |
100.2281 |
132.3402 |
0.0036 |
0.00% |
| 2025-02-19 |
511880 |
银华日利A |
100.2281 |
132.3402 |
100.2248 |
132.3369 |
0.0033 |
0.00% |
| 2025-02-18 |
511880 |
银华日利A |
100.2248 |
132.3369 |
100.2217 |
132.3338 |
0.0031 |
0.00% |
| 2025-02-17 |
511880 |
银华日利A |
100.2217 |
132.3338 |
100.2186 |
132.3307 |
0.0031 |
0.00% |
| 2025-02-14 |
511880 |
银华日利A |
100.2186 |
132.3307 |
100.2097 |
132.3218 |
0.0089 |
0.01% |
| 2025-02-13 |
511880 |
银华日利A |
100.2097 |
132.3218 |
100.2066 |
132.3187 |
0.0031 |
0.00% |
| 2025-02-12 |
511880 |
银华日利A |
100.2066 |
132.3187 |
100.2035 |
132.3156 |
0.0031 |
0.00% |
| 2025-02-11 |
511880 |
银华日利A |
100.2035 |
132.3156 |
100.2003 |
132.3124 |
0.0032 |
0.00% |
| 2025-02-10 |
511880 |
银华日利A |
100.2003 |
132.3124 |
100.1970 |
132.3091 |
0.0033 |
0.00% |
| 2025-02-07 |
511880 |
银华日利A |
100.1970 |
132.3091 |
100.1873 |
132.2994 |
0.0097 |
0.01% |
| 2025-02-06 |
511880 |
银华日利A |
100.1873 |
132.2994 |
100.1840 |
132.2961 |
0.0033 |
0.00% |
| 2025-02-05 |
511880 |
银华日利A |
100.1840 |
132.2961 |
100.1797 |
132.2918 |
0.0043 |
0.00% |
| 2025-01-27 |
511880 |
银华日利A |
100.1797 |
132.2918 |
100.1425 |
132.2546 |
0.0372 |
0.04% |
| 2025-01-24 |
511880 |
银华日利A |
100.1425 |
132.2546 |
100.1302 |
132.2423 |
0.0123 |
0.01% |
| 2025-01-23 |
511880 |
银华日利A |
100.1302 |
132.2423 |
100.1265 |
132.2386 |
0.0037 |
0.00% |
| 2025-01-22 |
511880 |
银华日利A |
100.1265 |
132.2386 |
100.1238 |
132.2359 |
0.0027 |
0.00% |
| 2025-01-21 |
511880 |
银华日利A |
100.1238 |
132.2359 |
100.1216 |
132.2337 |
0.0022 |
0.00% |
| 2025-01-20 |
511880 |
银华日利A |
100.1216 |
132.2337 |
100.1191 |
132.2312 |
0.0025 |
0.00% |
| 2025-01-17 |
511880 |
银华日利A |
100.1191 |
132.2312 |
100.1105 |
132.2226 |
0.0086 |
0.01% |
| 2025-01-16 |
511880 |
银华日利A |
100.1105 |
132.2226 |
100.1072 |
132.2193 |
0.0033 |
0.00% |
| 2025-01-15 |
511880 |
银华日利A |
100.1072 |
132.2193 |
100.1044 |
132.2165 |
0.0028 |
0.00% |
| 2025-01-14 |
511880 |
银华日利A |
100.1044 |
132.2165 |
100.1020 |
132.2141 |
0.0024 |
0.00% |
| 2025-01-13 |
511880 |
银华日利A |
100.1020 |
132.2141 |
100.0993 |
132.2114 |
0.0027 |
0.00% |
| 2025-01-10 |
511880 |
银华日利A |
100.0993 |
132.2114 |
100.0907 |
132.2028 |
0.0086 |
0.01% |
| 2025-01-09 |
511880 |
银华日利A |
100.0907 |
132.2028 |
100.0875 |
132.1996 |
0.0032 |
0.00% |
| 2025-01-08 |
511880 |
银华日利A |
100.0875 |
132.1996 |
100.0842 |
132.1963 |
0.0033 |
0.00% |
| 2025-01-07 |
511880 |
银华日利A |
100.0842 |
132.1963 |
100.0807 |
132.1928 |
0.0035 |
0.00% |
| 2025-01-06 |
511880 |
银华日利A |
100.0807 |
132.1928 |
100.0768 |
132.1889 |
0.0039 |
0.00% |
| 2025-01-03 |
511880 |
银华日利A |
100.0768 |
132.1889 |
100.0670 |
132.1791 |
0.0098 |
0.01% |
| 2025-01-02 |
511880 |
银华日利A |
100.0670 |
132.1791 |
100.0630 |
132.1751 |
0.0040 |
0.00% |