工银瑞信黄金ETF(工银黄金)基金净值查询(518660)
今天最新净值
9.3405
0.1201 1.29%
2025-12-16
- 累计净值：2.4207
- 成立日期：
- 基金类型：指数型-其他
- 成立份额：
- 最近份额：0.8171亿
- 最近资产：39.47亿元
- 基金公司：工银瑞信基金
- 基金经理：赵栩
今年以来,工银瑞信黄金ETF(518660)基金累计收益率58.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
518660 |
工银瑞信黄金ETF |
9.2268 |
2.3912 |
9.3405 |
2.4207 |
-0.1137 |
-1.23% |
| 2025-12-15 |
518660 |
工银瑞信黄金ETF |
9.3405 |
2.4207 |
9.2204 |
2.3895 |
0.1201 |
1.29% |
| 2025-12-12 |
518660 |
工银瑞信黄金ETF |
9.2204 |
2.3895 |
9.1075 |
2.3603 |
0.1129 |
1.22% |
| 2025-12-11 |
518660 |
工银瑞信黄金ETF |
9.1075 |
2.3603 |
9.0932 |
2.3566 |
0.0143 |
0.16% |
| 2025-12-10 |
518660 |
工银瑞信黄金ETF |
9.0932 |
2.3566 |
9.0570 |
2.3472 |
0.0362 |
0.40% |
| 2025-12-09 |
518660 |
工银瑞信黄金ETF |
9.0570 |
2.3472 |
9.1236 |
2.3645 |
-0.0666 |
-0.73% |
| 2025-12-08 |
518660 |
工银瑞信黄金ETF |
9.1236 |
2.3645 |
9.1464 |
2.3704 |
-0.0228 |
-0.25% |
| 2025-12-05 |
518660 |
工银瑞信黄金ETF |
9.1464 |
2.3704 |
9.0784 |
2.3527 |
0.0680 |
0.75% |
| 2025-12-04 |
518660 |
工银瑞信黄金ETF |
9.0784 |
2.3527 |
9.0856 |
2.3546 |
-0.0072 |
-0.08% |
| 2025-12-03 |
518660 |
工银瑞信黄金ETF |
9.0856 |
2.3546 |
9.1316 |
2.3665 |
-0.0460 |
-0.50% |
|
|
| 2025-12-02 |
518660 |
工银瑞信黄金ETF |
9.1316 |
2.3665 |
9.1656 |
2.3753 |
-0.0340 |
-0.37% |
| 2025-12-01 |
518660 |
工银瑞信黄金ETF |
9.1656 |
2.3753 |
9.0673 |
2.3499 |
0.0983 |
1.08% |
| 2025-11-28 |
518660 |
工银瑞信黄金ETF |
9.0673 |
2.3499 |
9.0274 |
2.3395 |
0.0399 |
0.44% |
| 2025-11-27 |
518660 |
工银瑞信黄金ETF |
9.0274 |
2.3395 |
9.0008 |
2.3326 |
0.0266 |
0.30% |
| 2025-11-26 |
518660 |
工银瑞信黄金ETF |
9.0008 |
2.3326 |
9.0043 |
2.3335 |
-0.0035 |
-0.04% |
| 2025-11-25 |
518660 |
工银瑞信黄金ETF |
9.0043 |
2.3335 |
8.8562 |
2.2952 |
0.1481 |
1.64% |
| 2025-11-24 |
518660 |
工银瑞信黄金ETF |
8.8562 |
2.2952 |
8.8417 |
2.2914 |
0.0145 |
0.16% |
| 2025-11-21 |
518660 |
工银瑞信黄金ETF |
8.8417 |
2.2914 |
8.8944 |
2.3051 |
-0.0527 |
-0.59% |
| 2025-11-20 |
518660 |
工银瑞信黄金ETF |
8.8944 |
2.3051 |
8.9454 |
2.3183 |
-0.0510 |
-0.57% |
| 2025-11-19 |
518660 |
工银瑞信黄金ETF |
8.9454 |
2.3183 |
8.7702 |
2.2729 |
0.1752 |
1.96% |
| 2025-11-18 |
518660 |
工银瑞信黄金ETF |
8.7702 |
2.2729 |
8.9081 |
2.3086 |
-0.1379 |
-1.57% |
| 2025-11-17 |
518660 |
工银瑞信黄金ETF |
8.9081 |
2.3086 |
9.0677 |
2.3500 |
-0.1596 |
-1.79% |
| 2025-11-14 |
518660 |
工银瑞信黄金ETF |
9.0677 |
2.3500 |
9.1732 |
2.3773 |
-0.1055 |
-1.16% |
| 2025-11-13 |
518660 |
工银瑞信黄金ETF |
9.1732 |
2.3773 |
9.0365 |
2.3419 |
0.1367 |
1.49% |
| 2025-11-12 |
518660 |
工银瑞信黄金ETF |
9.0365 |
2.3419 |
9.0552 |
2.3467 |
-0.0187 |
-0.21% |
|
|
| 2025-11-11 |
518660 |
工银瑞信黄金ETF |
9.0552 |
2.3467 |
8.9401 |
2.3169 |
0.1151 |
1.27% |
| 2025-11-10 |
518660 |
工银瑞信黄金ETF |
8.9401 |
2.3169 |
8.7802 |
2.2755 |
0.1599 |
1.79% |
| 2025-11-07 |
518660 |
工银瑞信黄金ETF |
8.7802 |
2.2755 |
8.7796 |
2.2753 |
0.0006 |
0.01% |
| 2025-11-06 |
518660 |
工银瑞信黄金ETF |
8.7796 |
2.2753 |
8.7034 |
2.2556 |
0.0762 |
0.87% |
| 2025-11-05 |
518660 |
工银瑞信黄金ETF |
8.7034 |
2.2556 |
8.7654 |
2.2716 |
-0.0620 |
-0.71% |
| 2025-11-04 |
518660 |
工银瑞信黄金ETF |
8.7654 |
2.2716 |
8.7990 |
2.2803 |
-0.0336 |
-0.38% |
| 2025-11-03 |
518660 |
工银瑞信黄金ETF |
8.7990 |
2.2803 |
8.8133 |
2.2840 |
-0.0143 |
-0.16% |
| 2025-10-31 |
518660 |
工银瑞信黄金ETF |
8.8133 |
2.2840 |
8.6742 |
2.2480 |
0.1391 |
1.58% |
| 2025-10-30 |
518660 |
工银瑞信黄金ETF |
8.6742 |
2.2480 |
8.7313 |
2.2628 |
-0.0571 |
-0.65% |
| 2025-10-29 |
518660 |
工银瑞信黄金ETF |
8.7313 |
2.2628 |
8.5769 |
2.2228 |
0.1544 |
1.77% |
| 2025-10-28 |
518660 |
工银瑞信黄金ETF |
8.5769 |
2.2228 |
8.9029 |
2.3073 |
-0.3260 |
-3.80% |
| 2025-10-27 |
518660 |
工银瑞信黄金ETF |
8.9029 |
2.3073 |
8.9492 |
2.3193 |
-0.0463 |
-0.52% |
| 2025-10-24 |
518660 |
工银瑞信黄金ETF |
8.9492 |
2.3193 |
9.0024 |
2.3331 |
-0.0532 |
-0.59% |
| 2025-10-23 |
518660 |
工银瑞信黄金ETF |
9.0024 |
2.3331 |
9.0754 |
2.3520 |
-0.0730 |
-0.81% |
| 2025-10-22 |
518660 |
工银瑞信黄金ETF |
9.0754 |
2.3520 |
9.4433 |
2.4473 |
-0.3679 |
-4.05% |
| 2025-10-21 |
518660 |
工银瑞信黄金ETF |
9.4433 |
2.4473 |
9.3206 |
2.4155 |
0.1227 |
1.30% |
| 2025-10-20 |
518660 |
工银瑞信黄金ETF |
9.3206 |
2.4155 |
9.5389 |
2.4721 |
-0.2183 |
-2.34% |
| 2025-10-17 |
518660 |
工银瑞信黄金ETF |
9.5389 |
2.4721 |
9.2613 |
2.4001 |
0.2776 |
2.91% |
| 2025-10-16 |
518660 |
工银瑞信黄金ETF |
9.2613 |
2.4001 |
9.1741 |
2.3775 |
0.0872 |
0.95% |
| 2025-10-15 |
518660 |
工银瑞信黄金ETF |
9.1741 |
2.3775 |
8.9996 |
2.3323 |
0.1745 |
1.90% |
| 2025-10-14 |
518660 |
工银瑞信黄金ETF |
8.9996 |
2.3323 |
8.8647 |
2.2974 |
0.1349 |
1.50% |
| 2025-10-13 |
518660 |
工银瑞信黄金ETF |
8.8647 |
2.2974 |
8.5876 |
2.2256 |
0.0718 |
3.23% |
| 2025-10-10 |
518660 |
工银瑞信黄金ETF |
8.5876 |
2.2256 |
8.7198 |
2.2598 |
-0.0342 |
-1.52% |
| 2025-10-09 |
518660 |
工银瑞信黄金ETF |
8.7198 |
2.2598 |
8.3406 |
2.1615 |
0.0983 |
4.55% |
| 2025-09-30 |
518660 |
工银瑞信黄金ETF |
8.3406 |
2.1615 |
8.2547 |
2.1393 |
0.0222 |
1.04% |
| 2025-09-29 |
518660 |
工银瑞信黄金ETF |
8.2547 |
2.1393 |
8.1606 |
2.1149 |
0.0244 |
1.15% |
| 2025-09-26 |
518660 |
工银瑞信黄金ETF |
8.1606 |
2.1149 |
8.1486 |
2.1118 |
0.0031 |
0.15% |
| 2025-09-25 |
518660 |
工银瑞信黄金ETF |
8.1486 |
2.1118 |
8.1956 |
2.1240 |
-0.0122 |
-0.57% |
| 2025-09-24 |
518660 |
工银瑞信黄金ETF |
8.1956 |
2.1240 |
8.1384 |
2.1091 |
0.0149 |
0.70% |
| 2025-09-23 |
518660 |
工银瑞信黄金ETF |
8.1384 |
2.1091 |
8.0317 |
2.0815 |
0.0276 |
1.33% |
| 2025-09-22 |
518660 |
工银瑞信黄金ETF |
8.0317 |
2.0815 |
7.9098 |
2.0499 |
0.0316 |
1.54% |
| 2025-09-19 |
518660 |
工银瑞信黄金ETF |
7.9098 |
2.0499 |
7.8899 |
2.0447 |
0.0052 |
0.25% |
| 2025-09-18 |
518660 |
工银瑞信黄金ETF |
7.8899 |
2.0447 |
7.9595 |
2.0628 |
-0.0181 |
-0.87% |
| 2025-09-17 |
518660 |
工银瑞信黄金ETF |
7.9595 |
2.0628 |
8.0247 |
2.0797 |
-0.0169 |
-0.81% |
| 2025-09-16 |
518660 |
工银瑞信黄金ETF |
8.0247 |
2.0797 |
7.9245 |
2.0537 |
0.0260 |
1.26% |
| 2025-09-15 |
518660 |
工银瑞信黄金ETF |
7.9245 |
2.0537 |
7.9456 |
2.0592 |
-0.0055 |
-0.27% |
| 2025-09-12 |
518660 |
工银瑞信黄金ETF |
7.9456 |
2.0592 |
7.9088 |
2.0496 |
0.0096 |
0.47% |
| 2025-09-11 |
518660 |
工银瑞信黄金ETF |
7.9088 |
2.0496 |
7.9394 |
2.0576 |
-0.0080 |
-0.39% |
| 2025-09-10 |
518660 |
工银瑞信黄金ETF |
7.9394 |
2.0576 |
7.9608 |
2.0631 |
-0.0055 |
-0.27% |
| 2025-09-09 |
518660 |
工银瑞信黄金ETF |
7.9608 |
2.0631 |
7.8575 |
2.0363 |
0.0268 |
1.31% |
| 2025-09-08 |
518660 |
工银瑞信黄金ETF |
7.8575 |
2.0363 |
7.7652 |
2.0124 |
0.0239 |
1.19% |
| 2025-09-05 |
518660 |
工银瑞信黄金ETF |
7.7652 |
2.0124 |
7.7433 |
2.0067 |
0.0057 |
0.28% |
| 2025-09-04 |
518660 |
工银瑞信黄金ETF |
7.7433 |
2.0067 |
7.7413 |
2.0062 |
0.0005 |
0.03% |
| 2025-09-03 |
518660 |
工银瑞信黄金ETF |
7.7413 |
2.0062 |
7.6550 |
1.9839 |
0.0223 |
1.13% |
| 2025-09-02 |
518660 |
工银瑞信黄金ETF |
7.6550 |
1.9839 |
7.6042 |
1.9707 |
0.0132 |
0.67% |
| 2025-09-01 |
518660 |
工银瑞信黄金ETF |
7.6042 |
1.9707 |
7.4807 |
1.9387 |
0.0320 |
1.65% |
| 2025-08-29 |
518660 |
工银瑞信黄金ETF |
7.4807 |
1.9387 |
7.4630 |
1.9341 |
0.0046 |
0.24% |
| 2025-08-28 |
518660 |
工银瑞信黄金ETF |
7.4630 |
1.9341 |
7.4460 |
1.9297 |
0.0044 |
0.23% |
| 2025-08-27 |
518660 |
工银瑞信黄金ETF |
7.4460 |
1.9297 |
7.4368 |
1.9273 |
0.0024 |
0.12% |
| 2025-08-26 |
518660 |
工银瑞信黄金ETF |
7.4368 |
1.9273 |
7.4248 |
1.9242 |
0.0031 |
0.16% |
| 2025-08-25 |
518660 |
工银瑞信黄金ETF |
7.4248 |
1.9242 |
7.3872 |
1.9145 |
0.0097 |
0.51% |
| 2025-08-22 |
518660 |
工银瑞信黄金ETF |
7.3872 |
1.9145 |
7.3886 |
1.9148 |
-0.0003 |
-0.02% |
| 2025-08-21 |
518660 |
工银瑞信黄金ETF |
7.3886 |
1.9148 |
7.3716 |
1.9104 |
0.0044 |
0.23% |
| 2025-08-20 |
518660 |
工银瑞信黄金ETF |
7.3716 |
1.9104 |
7.3985 |
1.9174 |
-0.0070 |
-0.36% |
| 2025-08-19 |
518660 |
工银瑞信黄金ETF |
7.3985 |
1.9174 |
7.4121 |
1.9209 |
-0.0035 |
-0.18% |
| 2025-08-18 |
518660 |
工银瑞信黄金ETF |
7.4121 |
1.9209 |
7.4034 |
1.9187 |
0.0022 |
0.12% |
| 2025-08-15 |
518660 |
工银瑞信黄金ETF |
7.4034 |
1.9187 |
7.4180 |
1.9224 |
-0.0037 |
-0.20% |
| 2025-08-14 |
518660 |
工银瑞信黄金ETF |
7.4180 |
1.9224 |
7.4171 |
1.9222 |
0.0002 |
0.01% |
| 2025-08-13 |
518660 |
工银瑞信黄金ETF |
7.4171 |
1.9222 |
7.4031 |
1.9186 |
0.0036 |
0.19% |
| 2025-08-12 |
518660 |
工银瑞信黄金ETF |
7.4031 |
1.9186 |
7.4232 |
1.9238 |
-0.0052 |
-0.27% |
| 2025-08-11 |
518660 |
工银瑞信黄金ETF |
7.4232 |
1.9238 |
7.4959 |
1.9426 |
-0.0188 |
-0.97% |
| 2025-08-08 |
518660 |
工银瑞信黄金ETF |
7.4959 |
1.9426 |
7.4854 |
1.9399 |
0.0027 |
0.14% |
| 2025-08-07 |
518660 |
工银瑞信黄金ETF |
7.4854 |
1.9399 |
7.4576 |
1.9327 |
0.0072 |
0.37% |
| 2025-08-06 |
518660 |
工银瑞信黄金ETF |
7.4576 |
1.9327 |
7.4644 |
1.9345 |
-0.0018 |
-0.09% |
| 2025-08-05 |
518660 |
工银瑞信黄金ETF |
7.4644 |
1.9345 |
7.4276 |
1.9249 |
0.0096 |
0.50% |
| 2025-08-04 |
518660 |
工银瑞信黄金ETF |
7.4276 |
1.9249 |
7.3442 |
1.9033 |
0.0216 |
1.14% |
| 2025-08-01 |
518660 |
工银瑞信黄金ETF |
7.3442 |
1.9033 |
7.3448 |
1.9035 |
-0.0002 |
-0.01% |
| 2025-07-31 |
518660 |
工银瑞信黄金ETF |
7.3448 |
1.9035 |
7.3672 |
1.9093 |
-0.0058 |
-0.30% |
| 2025-07-30 |
518660 |
工银瑞信黄金ETF |
7.3672 |
1.9093 |
7.3482 |
1.9044 |
0.0049 |
0.26% |
| 2025-07-29 |
518660 |
工银瑞信黄金ETF |
7.3482 |
1.9044 |
7.3874 |
1.9145 |
-0.0101 |
-0.53% |
| 2025-07-28 |
518660 |
工银瑞信黄金ETF |
7.3874 |
1.9145 |
7.4106 |
1.9205 |
-0.0060 |
-0.31% |
| 2025-07-25 |
518660 |
工银瑞信黄金ETF |
7.4106 |
1.9205 |
7.4222 |
1.9235 |
-0.0030 |
-0.16% |
| 2025-07-24 |
518660 |
工银瑞信黄金ETF |
7.4222 |
1.9235 |
7.5477 |
1.9561 |
-0.0326 |
-1.66% |
| 2025-07-23 |
518660 |
工银瑞信黄金ETF |
7.5477 |
1.9561 |
7.4700 |
1.9359 |
0.0202 |
1.04% |
| 2025-07-22 |
518660 |
工银瑞信黄金ETF |
7.4700 |
1.9359 |
7.4411 |
1.9284 |
0.0075 |
0.39% |
| 2025-07-21 |
518660 |
工银瑞信黄金ETF |
7.4411 |
1.9284 |
7.4045 |
1.9189 |
0.0095 |
0.49% |
| 2025-07-18 |
518660 |
工银瑞信黄金ETF |
7.4045 |
1.9189 |
7.3801 |
1.9126 |
0.0063 |
0.33% |
| 2025-07-17 |
518660 |
工银瑞信黄金ETF |
7.3801 |
1.9126 |
7.3942 |
1.9163 |
-0.0037 |
-0.19% |
| 2025-07-16 |
518660 |
工银瑞信黄金ETF |
7.3942 |
1.9163 |
7.4288 |
1.9252 |
-0.0089 |
-0.47% |
| 2025-07-15 |
518660 |
工银瑞信黄金ETF |
7.4288 |
1.9252 |
7.4418 |
1.9286 |
-0.0034 |
-0.17% |
| 2025-07-14 |
518660 |
工银瑞信黄金ETF |
7.4418 |
1.9286 |
7.3682 |
1.9095 |
0.0191 |
1.00% |
| 2025-07-11 |
518660 |
工银瑞信黄金ETF |
7.3682 |
1.9095 |
7.3688 |
1.9097 |
-0.0002 |
-0.01% |
| 2025-07-10 |
518660 |
工银瑞信黄金ETF |
7.3688 |
1.9097 |
7.3083 |
1.8940 |
0.0157 |
0.83% |
| 2025-07-09 |
518660 |
工银瑞信黄金ETF |
7.3083 |
1.8940 |
7.3857 |
1.9141 |
-0.0201 |
-1.05% |
| 2025-07-08 |
518660 |
工银瑞信黄金ETF |
7.3857 |
1.9141 |
7.3501 |
1.9048 |
0.0093 |
0.48% |
| 2025-07-07 |
518660 |
工银瑞信黄金ETF |
7.3501 |
1.9048 |
7.3899 |
1.9152 |
-0.0104 |
-0.54% |
| 2025-07-04 |
518660 |
工银瑞信黄金ETF |
7.3899 |
1.9152 |
7.4305 |
1.9257 |
-0.0105 |
-0.55% |
| 2025-07-03 |
518660 |
工银瑞信黄金ETF |
7.4305 |
1.9257 |
7.3787 |
1.9123 |
0.0134 |
0.70% |
| 2025-07-02 |
518660 |
工银瑞信黄金ETF |
7.3787 |
1.9123 |
7.3990 |
1.9175 |
-0.0052 |
-0.27% |
| 2025-07-01 |
518660 |
工银瑞信黄金ETF |
7.3990 |
1.9175 |
7.3183 |
1.8966 |
0.0209 |
1.10% |
| 2025-06-30 |
518660 |
工银瑞信黄金ETF |
7.3183 |
1.8966 |
7.3083 |
1.8940 |
0.0026 |
0.14% |
| 2025-06-27 |
518660 |
工银瑞信黄金ETF |
7.3083 |
1.8940 |
7.4067 |
1.9195 |
-0.0255 |
-1.33% |
| 2025-06-26 |
518660 |
工银瑞信黄金ETF |
7.4067 |
1.9195 |
7.3862 |
1.9142 |
0.0053 |
0.28% |
| 2025-06-25 |
518660 |
工银瑞信黄金ETF |
7.3862 |
1.9142 |
7.3624 |
1.9080 |
0.0062 |
0.32% |
| 2025-06-24 |
518660 |
工银瑞信黄金ETF |
7.3624 |
1.9080 |
7.4490 |
1.9305 |
-0.0225 |
-1.16% |
| 2025-06-23 |
518660 |
工银瑞信黄金ETF |
7.4490 |
1.9305 |
7.4435 |
1.9290 |
0.0015 |
0.07% |
| 2025-06-20 |
518660 |
工银瑞信黄金ETF |
7.4435 |
1.9290 |
7.4440 |
1.9292 |
-0.0002 |
-0.01% |
| 2025-06-19 |
518660 |
工银瑞信黄金ETF |
7.4440 |
1.9292 |
7.4863 |
1.9401 |
-0.0109 |
-0.57% |
| 2025-06-18 |
518660 |
工银瑞信黄金ETF |
7.4863 |
1.9401 |
7.4992 |
1.9435 |
-0.0034 |
-0.17% |
| 2025-06-17 |
518660 |
工银瑞信黄金ETF |
7.4992 |
1.9435 |
7.5476 |
1.9560 |
-0.0125 |
-0.64% |
| 2025-06-16 |
518660 |
工银瑞信黄金ETF |
7.5476 |
1.9560 |
7.5843 |
1.9655 |
-0.0095 |
-0.48% |
| 2025-06-13 |
518660 |
工银瑞信黄金ETF |
7.5843 |
1.9655 |
7.4740 |
1.9370 |
0.0285 |
1.48% |
| 2025-06-12 |
518660 |
工银瑞信黄金ETF |
7.4740 |
1.9370 |
7.4180 |
1.9224 |
0.0146 |
0.75% |
| 2025-06-11 |
518660 |
工银瑞信黄金ETF |
7.4180 |
1.9224 |
7.3985 |
1.9174 |
0.0050 |
0.26% |
| 2025-06-10 |
518660 |
工银瑞信黄金ETF |
7.3985 |
1.9174 |
7.3950 |
1.9165 |
0.0009 |
0.05% |
| 2025-06-09 |
518660 |
工银瑞信黄金ETF |
7.3950 |
1.9165 |
7.4680 |
1.9354 |
-0.0189 |
-0.98% |
| 2025-06-06 |
518660 |
工银瑞信黄金ETF |
7.4680 |
1.9354 |
7.4811 |
1.9388 |
-0.0034 |
-0.18% |
| 2025-06-05 |
518660 |
工银瑞信黄金ETF |
7.4811 |
1.9388 |
7.4640 |
1.9344 |
0.0044 |
0.23% |
| 2025-06-04 |
518660 |
工银瑞信黄金ETF |
7.4640 |
1.9344 |
7.4552 |
1.9321 |
0.0023 |
0.12% |
| 2025-06-03 |
518660 |
工银瑞信黄金ETF |
7.4552 |
1.9321 |
7.3621 |
1.9080 |
0.0241 |
1.26% |
| 2025-05-30 |
518660 |
工银瑞信黄金ETF |
7.3621 |
1.9080 |
7.3068 |
1.8936 |
0.0144 |
0.76% |
| 2025-05-29 |
518660 |
工银瑞信黄金ETF |
7.3068 |
1.8936 |
7.3705 |
1.9101 |
-0.0165 |
-0.86% |
| 2025-05-28 |
518660 |
工银瑞信黄金ETF |
7.3705 |
1.9101 |
7.3624 |
1.9080 |
0.0021 |
0.11% |
| 2025-05-27 |
518660 |
工银瑞信黄金ETF |
7.3624 |
1.9080 |
7.4120 |
1.9209 |
-0.0129 |
-0.67% |
| 2025-05-26 |
518660 |
工银瑞信黄金ETF |
7.4120 |
1.9209 |
7.4350 |
1.9268 |
-0.0059 |
-0.31% |
| 2025-05-23 |
518660 |
工银瑞信黄金ETF |
7.4350 |
1.9268 |
7.4544 |
1.9319 |
-0.0051 |
-0.26% |
| 2025-05-22 |
518660 |
工银瑞信黄金ETF |
7.4544 |
1.9319 |
7.4106 |
1.9205 |
0.0114 |
0.59% |
| 2025-05-21 |
518660 |
工银瑞信黄金ETF |
7.4106 |
1.9205 |
7.2170 |
1.8703 |
0.0502 |
2.68% |
| 2025-05-20 |
518660 |
工银瑞信黄金ETF |
7.2170 |
1.8703 |
7.2264 |
1.8728 |
-0.0025 |
-0.13% |
| 2025-05-19 |
518660 |
工银瑞信黄金ETF |
7.2264 |
1.8728 |
7.1496 |
1.8529 |
0.0199 |
1.07% |
| 2025-05-16 |
518660 |
工银瑞信黄金ETF |
7.1496 |
1.8529 |
7.0492 |
1.8269 |
0.0260 |
1.42% |
| 2025-05-15 |
518660 |
工银瑞信黄金ETF |
7.0492 |
1.8269 |
7.2645 |
1.8827 |
-0.0558 |
-2.96% |
| 2025-05-14 |
518660 |
工银瑞信黄金ETF |
7.2645 |
1.8827 |
7.3168 |
1.8962 |
-0.0135 |
-0.71% |
| 2025-05-13 |
518660 |
工银瑞信黄金ETF |
7.3168 |
1.8962 |
7.2713 |
1.8844 |
0.0118 |
0.63% |
| 2025-05-12 |
518660 |
工银瑞信黄金ETF |
7.2713 |
1.8844 |
7.5238 |
1.9499 |
-0.0655 |
-3.36% |
| 2025-05-09 |
518660 |
工银瑞信黄金ETF |
7.5238 |
1.9499 |
7.5346 |
1.9527 |
-0.0028 |
-0.14% |
| 2025-05-08 |
518660 |
工银瑞信黄金ETF |
7.5346 |
1.9527 |
7.6486 |
1.9822 |
-0.0295 |
-1.49% |
| 2025-05-07 |
518660 |
工银瑞信黄金ETF |
7.6486 |
1.9822 |
7.5885 |
1.9666 |
0.0156 |
0.79% |
| 2025-05-06 |
518660 |
工银瑞信黄金ETF |
7.5885 |
1.9666 |
7.4739 |
1.9369 |
0.0297 |
1.53% |
| 2025-04-30 |
518660 |
工银瑞信黄金ETF |
7.4739 |
1.9369 |
7.4727 |
1.9366 |
0.0003 |
0.02% |
| 2025-04-29 |
518660 |
工银瑞信黄金ETF |
7.4727 |
1.9366 |
7.4568 |
1.9325 |
0.0041 |
0.21% |
| 2025-04-28 |
518660 |
工银瑞信黄金ETF |
7.4568 |
1.9325 |
7.5258 |
1.9504 |
-0.0179 |
-0.92% |
| 2025-04-25 |
518660 |
工银瑞信黄金ETF |
7.5258 |
1.9504 |
7.5914 |
1.9674 |
-0.0170 |
-0.86% |
| 2025-04-24 |
518660 |
工银瑞信黄金ETF |
7.5914 |
1.9674 |
7.5393 |
1.9539 |
0.0135 |
0.69% |
| 2025-04-23 |
518660 |
工银瑞信黄金ETF |
7.5393 |
1.9539 |
7.9108 |
2.0502 |
-0.0963 |
-4.70% |
| 2025-04-22 |
518660 |
工银瑞信黄金ETF |
7.9108 |
2.0502 |
7.7032 |
1.9964 |
0.0538 |
2.69% |
| 2025-04-21 |
518660 |
工银瑞信黄金ETF |
7.7032 |
1.9964 |
7.5551 |
1.9580 |
0.0384 |
1.96% |
| 2025-04-18 |
518660 |
工银瑞信黄金ETF |
7.5551 |
1.9580 |
7.5303 |
1.9515 |
0.0065 |
0.33% |
| 2025-04-17 |
518660 |
工银瑞信黄金ETF |
7.5303 |
1.9515 |
7.4878 |
1.9405 |
0.0110 |
0.57% |
| 2025-04-16 |
518660 |
工银瑞信黄金ETF |
7.4878 |
1.9405 |
7.3087 |
1.8941 |
0.0464 |
2.45% |
| 2025-04-15 |
518660 |
工银瑞信黄金ETF |
7.3087 |
1.8941 |
7.3047 |
1.8931 |
0.0010 |
0.05% |
| 2025-04-14 |
518660 |
工银瑞信黄金ETF |
7.3047 |
1.8931 |
7.2533 |
1.8798 |
0.0133 |
0.71% |
| 2025-04-11 |
518660 |
工银瑞信黄金ETF |
7.2533 |
1.8798 |
7.1017 |
1.8405 |
0.0393 |
2.13% |
| 2025-04-10 |
518660 |
工银瑞信黄金ETF |
7.1017 |
1.8405 |
6.9828 |
1.8097 |
0.0308 |
1.70% |
| 2025-04-09 |
518660 |
工银瑞信黄金ETF |
6.9828 |
1.8097 |
6.8746 |
1.7816 |
0.0281 |
1.57% |
| 2025-04-08 |
518660 |
工银瑞信黄金ETF |
6.8746 |
1.7816 |
6.8412 |
1.7730 |
0.0086 |
0.49% |
| 2025-04-07 |
518660 |
工银瑞信黄金ETF |
6.8412 |
1.7730 |
7.0797 |
1.8348 |
-0.0618 |
-3.37% |
| 2025-04-03 |
518660 |
工银瑞信黄金ETF |
7.0797 |
1.8348 |
7.0180 |
1.8188 |
0.0160 |
0.88% |
| 2025-04-02 |
518660 |
工银瑞信黄金ETF |
7.0180 |
1.8188 |
7.0499 |
1.8270 |
-0.0082 |
-0.45% |
| 2025-04-01 |
518660 |
工银瑞信黄金ETF |
7.0499 |
1.8270 |
7.0012 |
1.8144 |
0.0126 |
0.70% |
| 2025-03-31 |
518660 |
工银瑞信黄金ETF |
7.0012 |
1.8144 |
6.9079 |
1.7902 |
0.0242 |
1.35% |
| 2025-03-28 |
518660 |
工银瑞信黄金ETF |
6.9079 |
1.7902 |
6.7957 |
1.7612 |
0.0290 |
1.65% |
| 2025-03-27 |
518660 |
工银瑞信黄金ETF |
6.7957 |
1.7612 |
6.7814 |
1.7575 |
0.0037 |
0.21% |
| 2025-03-26 |
518660 |
工银瑞信黄金ETF |
6.7814 |
1.7575 |
6.7506 |
1.7495 |
0.0080 |
0.46% |
| 2025-03-25 |
518660 |
工银瑞信黄金ETF |
6.7506 |
1.7495 |
6.7639 |
1.7529 |
-0.0034 |
-0.20% |
| 2025-03-24 |
518660 |
工银瑞信黄金ETF |
6.7639 |
1.7529 |
6.7702 |
1.7546 |
-0.0017 |
-0.09% |
| 2025-03-21 |
518660 |
工银瑞信黄金ETF |
6.7702 |
1.7546 |
6.7944 |
1.7608 |
-0.0062 |
-0.36% |
| 2025-03-20 |
518660 |
工银瑞信黄金ETF |
6.7944 |
1.7608 |
6.7810 |
1.7574 |
0.0034 |
0.20% |
| 2025-03-19 |
518660 |
工银瑞信黄金ETF |
6.7810 |
1.7574 |
6.7151 |
1.7403 |
0.0171 |
0.98% |
| 2025-03-18 |
518660 |
工银瑞信黄金ETF |
6.7151 |
1.7403 |
6.6636 |
1.7269 |
0.0134 |
0.77% |
| 2025-03-17 |
518660 |
工银瑞信黄金ETF |
6.6636 |
1.7269 |
6.6376 |
1.7202 |
0.0067 |
0.39% |
| 2025-03-14 |
518660 |
工银瑞信黄金ETF |
6.6376 |
1.7202 |
6.5522 |
1.6981 |
0.0221 |
1.30% |
| 2025-03-13 |
518660 |
工银瑞信黄金ETF |
6.5522 |
1.6981 |
6.5107 |
1.6873 |
0.0108 |
0.64% |
| 2025-03-12 |
518660 |
工银瑞信黄金ETF |
6.5107 |
1.6873 |
6.4847 |
1.6806 |
0.0067 |
0.40% |
| 2025-03-11 |
518660 |
工银瑞信黄金ETF |
6.4847 |
1.6806 |
6.5352 |
1.6937 |
-0.0131 |
-0.77% |
| 2025-03-10 |
518660 |
工银瑞信黄金ETF |
6.5352 |
1.6937 |
6.5113 |
1.6875 |
0.0062 |
0.37% |
| 2025-03-07 |
518660 |
工银瑞信黄金ETF |
6.5113 |
1.6875 |
6.5136 |
1.6881 |
-0.0006 |
-0.04% |
| 2025-03-06 |
518660 |
工银瑞信黄金ETF |
6.5136 |
1.6881 |
6.5314 |
1.6927 |
-0.0046 |
-0.27% |
| 2025-03-05 |
518660 |
工银瑞信黄金ETF |
6.5314 |
1.6927 |
6.5158 |
1.6886 |
0.0041 |
0.24% |
| 2025-03-04 |
518660 |
工银瑞信黄金ETF |
6.5158 |
1.6886 |
6.4382 |
1.6685 |
0.0201 |
1.21% |
| 2025-03-03 |
518660 |
工银瑞信黄金ETF |
6.4382 |
1.6685 |
6.4291 |
1.6662 |
0.0023 |
0.14% |
| 2025-02-28 |
518660 |
工银瑞信黄金ETF |
6.4291 |
1.6662 |
6.4839 |
1.6804 |
-0.0142 |
-0.85% |
| 2025-02-27 |
518660 |
工银瑞信黄金ETF |
6.4839 |
1.6804 |
6.5106 |
1.6873 |
-0.0069 |
-0.41% |
| 2025-02-26 |
518660 |
工银瑞信黄金ETF |
6.5106 |
1.6873 |
6.5668 |
1.7018 |
-0.0145 |
-0.86% |
| 2025-02-25 |
518660 |
工银瑞信黄金ETF |
6.5668 |
1.7018 |
6.5707 |
1.7029 |
-0.0011 |
-0.06% |
| 2025-02-24 |
518660 |
工银瑞信黄金ETF |
6.5707 |
1.7029 |
6.5509 |
1.6977 |
0.0052 |
0.30% |
| 2025-02-21 |
518660 |
工银瑞信黄金ETF |
6.5509 |
1.6977 |
6.6054 |
1.7118 |
-0.0141 |
-0.83% |
| 2025-02-20 |
518660 |
工银瑞信黄金ETF |
6.6054 |
1.7118 |
6.5837 |
1.7062 |
0.0056 |
0.33% |
| 2025-02-19 |
518660 |
工银瑞信黄金ETF |
6.5837 |
1.7062 |
6.5447 |
1.6961 |
0.0101 |
0.60% |
| 2025-02-18 |
518660 |
工银瑞信黄金ETF |
6.5447 |
1.6961 |
6.4824 |
1.6800 |
0.0161 |
0.96% |
| 2025-02-17 |
518660 |
工银瑞信黄金ETF |
6.4824 |
1.6800 |
6.5812 |
1.7056 |
-0.0256 |
-1.50% |
| 2025-02-14 |
518660 |
工银瑞信黄金ETF |
6.5812 |
1.7056 |
6.5549 |
1.6988 |
0.0068 |
0.40% |
| 2025-02-13 |
518660 |
工银瑞信黄金ETF |
6.5549 |
1.6988 |
6.5201 |
1.6897 |
0.0091 |
0.53% |
| 2025-02-12 |
518660 |
工银瑞信黄金ETF |
6.5201 |
1.6897 |
6.5521 |
1.6980 |
-0.0083 |
-0.49% |
| 2025-02-11 |
518660 |
工银瑞信黄金ETF |
6.5521 |
1.6980 |
6.5138 |
1.6881 |
0.0099 |
0.59% |
| 2025-02-10 |
518660 |
工银瑞信黄金ETF |
6.5138 |
1.6881 |
6.4127 |
1.6619 |
0.0262 |
1.58% |
| 2025-02-07 |
518660 |
工银瑞信黄金ETF |
6.4127 |
1.6619 |
6.3976 |
1.6580 |
0.0039 |
0.24% |
| 2025-02-06 |
518660 |
工银瑞信黄金ETF |
6.3976 |
1.6580 |
6.4019 |
1.6591 |
-0.0011 |
-0.07% |
| 2025-02-05 |
518660 |
工银瑞信黄金ETF |
6.4019 |
1.6591 |
6.1651 |
1.5977 |
0.0614 |
3.84% |
| 2025-01-27 |
518660 |
工银瑞信黄金ETF |
6.1651 |
1.5977 |
6.1881 |
1.6037 |
-0.0060 |
-0.37% |
| 2025-01-24 |
518660 |
工银瑞信黄金ETF |
6.1881 |
1.6037 |
6.1741 |
1.6001 |
0.0036 |
0.23% |
| 2025-01-23 |
518660 |
工银瑞信黄金ETF |
6.1741 |
1.6001 |
6.1689 |
1.5987 |
0.0014 |
0.08% |
| 2025-01-22 |
518660 |
工银瑞信黄金ETF |
6.1689 |
1.5987 |
6.1258 |
1.5876 |
0.0111 |
0.70% |
| 2025-01-21 |
518660 |
工银瑞信黄金ETF |
6.1258 |
1.5876 |
6.1115 |
1.5838 |
0.0038 |
0.23% |
| 2025-01-20 |
518660 |
工银瑞信黄金ETF |
6.1115 |
1.5838 |
6.1134 |
1.5843 |
-0.0005 |
-0.03% |
| 2025-01-17 |
518660 |
工银瑞信黄金ETF |
6.1134 |
1.5843 |
6.1075 |
1.5828 |
0.0015 |
0.10% |
| 2025-01-16 |
518660 |
工银瑞信黄金ETF |
6.1075 |
1.5828 |
6.0830 |
1.5765 |
0.0063 |
0.40% |
| 2025-01-15 |
518660 |
工银瑞信黄金ETF |
6.0830 |
1.5765 |
6.0635 |
1.5714 |
0.0051 |
0.32% |
| 2025-01-14 |
518660 |
工银瑞信黄金ETF |
6.0635 |
1.5714 |
6.1062 |
1.5825 |
-0.0111 |
-0.70% |
| 2025-01-13 |
518660 |
工银瑞信黄金ETF |
6.1062 |
1.5825 |
6.0768 |
1.5749 |
0.0076 |
0.48% |
| 2025-01-10 |
518660 |
工银瑞信黄金ETF |
6.0768 |
1.5749 |
6.0436 |
1.5663 |
0.0086 |
0.55% |
| 2025-01-09 |
518660 |
工银瑞信黄金ETF |
6.0436 |
1.5663 |
6.0244 |
1.5613 |
0.0050 |
0.32% |
| 2025-01-08 |
518660 |
工银瑞信黄金ETF |
6.0244 |
1.5613 |
5.9924 |
1.5530 |
0.0083 |
0.53% |
| 2025-01-07 |
518660 |
工银瑞信黄金ETF |
5.9924 |
1.5530 |
5.9863 |
1.5514 |
0.0016 |
0.10% |
| 2025-01-06 |
518660 |
工银瑞信黄金ETF |
5.9863 |
1.5514 |
6.0106 |
1.5577 |
-0.0063 |
-0.40% |
| 2025-01-03 |
518660 |
工银瑞信黄金ETF |
6.0106 |
1.5577 |
5.9639 |
1.5456 |
0.0121 |
0.78% |
| 2025-01-02 |
518660 |
工银瑞信黄金ETF |
5.9639 |
1.5456 |
5.8952 |
1.5278 |
0.0687 |
1.17% |
