博时科创板人工智能ETF基金净值查询(588790)
今天最新净值
0.7338
-0.0130 -1.77%
2025-12-17
盘中实时估值(仅供参考)
0.7387
0.0049 0.6730%
- 累计净值：1.4676
- 成立日期：2024-12-31
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：70.59亿元
- 基金公司：博时基金
- 基金经理：李庆阳
今年以来,博时科创板人工智能ETF(588790)基金累计收益率46.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
588790 |
博时科创板人工智能ETF |
0.7517 |
1.5034 |
0.7338 |
1.4676 |
0.0179 |
2.38% |
| 2025-12-16 |
588790 |
博时科创板人工智能ETF |
0.7338 |
1.4676 |
0.7468 |
1.4936 |
-0.0130 |
-1.77% |
| 2025-12-15 |
588790 |
博时科创板人工智能ETF |
0.7468 |
1.4936 |
0.7694 |
1.5388 |
-0.0226 |
-3.03% |
| 2025-12-12 |
588790 |
博时科创板人工智能ETF |
0.7694 |
1.5388 |
0.7482 |
1.4964 |
0.0212 |
2.76% |
| 2025-12-11 |
588790 |
博时科创板人工智能ETF |
0.7482 |
1.4964 |
0.7659 |
1.5318 |
-0.0177 |
-2.37% |
| 2025-12-10 |
588790 |
博时科创板人工智能ETF |
0.7659 |
1.5318 |
0.7638 |
1.5276 |
0.0021 |
0.27% |
| 2025-12-09 |
588790 |
博时科创板人工智能ETF |
0.7638 |
1.5276 |
0.7691 |
1.5382 |
-0.0053 |
-0.69% |
| 2025-12-08 |
588790 |
博时科创板人工智能ETF |
0.7691 |
1.5382 |
0.7577 |
1.5154 |
0.0114 |
1.48% |
| 2025-12-05 |
588790 |
博时科创板人工智能ETF |
0.7577 |
1.5154 |
0.7558 |
1.5116 |
0.0019 |
0.25% |
| 2025-12-04 |
588790 |
博时科创板人工智能ETF |
0.7558 |
1.5116 |
0.7505 |
1.5010 |
0.0053 |
0.71% |
|
|
| 2025-12-03 |
588790 |
博时科创板人工智能ETF |
0.7505 |
1.5010 |
0.7610 |
1.5220 |
-0.0105 |
-1.40% |
| 2025-12-02 |
588790 |
博时科创板人工智能ETF |
0.7610 |
1.5220 |
0.7748 |
1.5496 |
-0.0138 |
-1.81% |
| 2025-12-01 |
588790 |
博时科创板人工智能ETF |
0.7748 |
1.5496 |
0.7627 |
1.5254 |
0.0121 |
1.56% |
| 2025-11-28 |
588790 |
博时科创板人工智能ETF |
0.7627 |
1.5254 |
0.7560 |
1.5120 |
0.0067 |
0.88% |
| 2025-11-27 |
588790 |
博时科创板人工智能ETF |
0.7560 |
1.5120 |
0.7595 |
1.5190 |
-0.0035 |
-0.46% |
| 2025-11-26 |
588790 |
博时科创板人工智能ETF |
0.7595 |
1.5190 |
0.7518 |
1.5036 |
0.0077 |
1.02% |
| 2025-11-25 |
588790 |
博时科创板人工智能ETF |
0.7518 |
1.5036 |
0.7374 |
1.4748 |
0.0144 |
1.92% |
| 2025-11-24 |
588790 |
博时科创板人工智能ETF |
0.7374 |
1.4748 |
0.7260 |
1.4520 |
0.0114 |
1.55% |
| 2025-11-21 |
588790 |
博时科创板人工智能ETF |
0.7260 |
1.4520 |
0.7448 |
1.4896 |
-0.0188 |
-2.59% |
| 2025-11-20 |
588790 |
博时科创板人工智能ETF |
0.7448 |
1.4896 |
0.7510 |
1.5020 |
-0.0062 |
-0.83% |
| 2025-11-19 |
588790 |
博时科创板人工智能ETF |
0.7510 |
1.5020 |
0.7578 |
1.5156 |
-0.0068 |
-0.90% |
| 2025-11-18 |
588790 |
博时科创板人工智能ETF |
0.7578 |
1.5156 |
0.7504 |
1.5008 |
0.0074 |
0.98% |
| 2025-11-17 |
588790 |
博时科创板人工智能ETF |
0.7504 |
1.5008 |
0.7450 |
1.4900 |
0.0054 |
0.72% |
| 2025-11-14 |
588790 |
博时科创板人工智能ETF |
0.7450 |
1.4900 |
0.7658 |
1.5316 |
-0.0208 |
-2.79% |
| 2025-11-13 |
588790 |
博时科创板人工智能ETF |
0.7658 |
1.5316 |
0.7543 |
1.5086 |
0.0115 |
1.50% |
|
|
| 2025-11-12 |
588790 |
博时科创板人工智能ETF |
0.7543 |
1.5086 |
0.7593 |
1.5186 |
-0.0050 |
-0.66% |
| 2025-11-11 |
588790 |
博时科创板人工智能ETF |
0.7593 |
1.5186 |
0.7722 |
1.5444 |
-0.0129 |
-1.70% |
| 2025-11-10 |
588790 |
博时科创板人工智能ETF |
0.7722 |
1.5444 |
0.7800 |
1.5600 |
-0.0078 |
-1.01% |
| 2025-11-07 |
588790 |
博时科创板人工智能ETF |
0.7800 |
1.5600 |
0.7986 |
1.5972 |
-0.0186 |
-2.38% |
| 2025-11-06 |
588790 |
博时科创板人工智能ETF |
0.7986 |
1.5972 |
0.7782 |
1.5564 |
0.0204 |
2.55% |
| 2025-11-05 |
588790 |
博时科创板人工智能ETF |
0.7782 |
1.5564 |
0.7861 |
1.5722 |
-0.0079 |
-1.02% |
| 2025-11-04 |
588790 |
博时科创板人工智能ETF |
0.7861 |
1.5722 |
0.8035 |
1.6070 |
-0.0174 |
-2.21% |
| 2025-11-03 |
588790 |
博时科创板人工智能ETF |
0.8035 |
1.6070 |
0.8111 |
1.6222 |
-0.0076 |
-0.94% |
| 2025-10-31 |
588790 |
博时科创板人工智能ETF |
0.8111 |
1.6222 |
0.8262 |
1.6524 |
-0.0151 |
-1.86% |
| 2025-10-30 |
588790 |
博时科创板人工智能ETF |
0.8262 |
1.6524 |
0.8397 |
1.6794 |
-0.0135 |
-1.63% |
| 2025-10-29 |
588790 |
博时科创板人工智能ETF |
0.8397 |
1.6794 |
0.8389 |
1.6778 |
0.0008 |
0.10% |
| 2025-10-28 |
588790 |
博时科创板人工智能ETF |
0.8389 |
1.6778 |
0.8433 |
1.6866 |
-0.0044 |
-0.52% |
| 2025-10-27 |
588790 |
博时科创板人工智能ETF |
0.8433 |
1.6866 |
0.8353 |
1.6706 |
0.0080 |
0.95% |
| 2025-10-24 |
588790 |
博时科创板人工智能ETF |
0.8353 |
1.6706 |
0.8008 |
1.6016 |
0.0345 |
4.13% |
| 2025-10-23 |
588790 |
博时科创板人工智能ETF |
0.8008 |
1.6016 |
0.8027 |
1.6054 |
-0.0019 |
-0.24% |
| 2025-10-22 |
588790 |
博时科创板人工智能ETF |
0.8027 |
1.6054 |
0.8015 |
1.6030 |
0.0012 |
0.15% |
| 2025-10-21 |
588790 |
博时科创板人工智能ETF |
0.8015 |
1.6030 |
0.7782 |
1.5564 |
0.0233 |
2.91% |
| 2025-10-20 |
588790 |
博时科创板人工智能ETF |
0.7782 |
1.5564 |
0.7731 |
1.5462 |
0.0051 |
0.66% |
| 2025-10-17 |
588790 |
博时科创板人工智能ETF |
0.7731 |
1.5462 |
0.8059 |
1.6118 |
-0.0328 |
-4.24% |
| 2025-10-16 |
588790 |
博时科创板人工智能ETF |
0.8059 |
1.6118 |
0.8162 |
1.6324 |
-0.0103 |
-1.28% |
| 2025-10-15 |
588790 |
博时科创板人工智能ETF |
0.8162 |
1.6324 |
0.8073 |
1.6146 |
0.0089 |
1.10% |
| 2025-10-14 |
588790 |
博时科创板人工智能ETF |
0.8073 |
1.6146 |
0.8435 |
1.6870 |
-0.0362 |
-4.48% |
| 2025-10-13 |
588790 |
博时科创板人工智能ETF |
0.8435 |
1.6870 |
0.8427 |
1.6854 |
0.0016 |
0.09% |
| 2025-10-10 |
588790 |
博时科创板人工智能ETF |
0.8427 |
1.6854 |
0.8965 |
1.7930 |
-0.1076 |
-6.00% |
| 2025-10-09 |
588790 |
博时科创板人工智能ETF |
0.8965 |
1.7930 |
0.8785 |
1.7570 |
0.0360 |
2.05% |
| 2025-09-30 |
588790 |
博时科创板人工智能ETF |
0.8785 |
1.7570 |
0.8519 |
1.7038 |
0.0532 |
3.12% |
| 2025-09-29 |
588790 |
博时科创板人工智能ETF |
0.8519 |
1.7038 |
0.8426 |
1.6852 |
0.0186 |
1.10% |
| 2025-09-26 |
588790 |
博时科创板人工智能ETF |
0.8426 |
1.6852 |
0.8702 |
1.7404 |
-0.0552 |
-3.17% |
| 2025-09-25 |
588790 |
博时科创板人工智能ETF |
0.8702 |
1.7404 |
0.8575 |
1.7150 |
0.0254 |
1.48% |
| 2025-09-24 |
588790 |
博时科创板人工智能ETF |
0.8575 |
1.7150 |
0.8387 |
1.6774 |
0.0376 |
2.24% |
| 2025-09-23 |
588790 |
博时科创板人工智能ETF |
0.8387 |
1.6774 |
0.8511 |
1.7022 |
-0.0248 |
-1.46% |
| 2025-09-22 |
588790 |
博时科创板人工智能ETF |
0.8511 |
1.7022 |
0.8171 |
1.6342 |
0.0680 |
4.16% |
| 2025-09-19 |
588790 |
博时科创板人工智能ETF |
0.8171 |
1.6342 |
0.8321 |
1.6642 |
-0.0300 |
-1.80% |
| 2025-09-18 |
588790 |
博时科创板人工智能ETF |
0.8321 |
1.6642 |
0.8355 |
1.6710 |
-0.0068 |
-0.41% |
| 2025-09-17 |
588790 |
博时科创板人工智能ETF |
0.8355 |
1.6710 |
0.8345 |
1.6690 |
0.0020 |
0.12% |
| 2025-09-16 |
588790 |
博时科创板人工智能ETF |
0.8345 |
1.6690 |
0.8213 |
1.6426 |
0.0264 |
1.61% |
| 2025-09-15 |
588790 |
博时科创板人工智能ETF |
0.8213 |
1.6426 |
0.8274 |
1.6548 |
-0.0122 |
-0.74% |
| 2025-09-12 |
588790 |
博时科创板人工智能ETF |
0.8274 |
1.6548 |
0.8086 |
1.6172 |
0.0376 |
2.33% |
| 2025-09-11 |
588790 |
博时科创板人工智能ETF |
0.8086 |
1.6172 |
0.7790 |
1.5580 |
0.0592 |
3.80% |
| 2025-09-10 |
588790 |
博时科创板人工智能ETF |
0.7790 |
1.5580 |
0.7666 |
1.5332 |
0.0248 |
1.62% |
| 2025-09-09 |
588790 |
博时科创板人工智能ETF |
0.7666 |
1.5332 |
0.7778 |
1.5556 |
-0.0224 |
-1.44% |
| 2025-09-08 |
588790 |
博时科创板人工智能ETF |
0.7778 |
1.5556 |
0.7795 |
1.5590 |
-0.0034 |
-0.22% |
| 2025-09-05 |
588790 |
博时科创板人工智能ETF |
0.7795 |
1.5590 |
0.7520 |
1.5040 |
0.0550 |
3.66% |
| 2025-09-04 |
588790 |
博时科创板人工智能ETF |
0.7520 |
1.5040 |
0.8062 |
1.6124 |
-0.1084 |
-6.72% |
| 2025-09-03 |
588790 |
博时科创板人工智能ETF |
0.8062 |
1.6124 |
0.8252 |
1.6504 |
-0.0380 |
-2.30% |
| 2025-09-02 |
588790 |
博时科创板人工智能ETF |
0.8252 |
1.6504 |
0.8514 |
1.7028 |
-0.0524 |
-3.08% |
| 2025-09-01 |
588790 |
博时科创板人工智能ETF |
0.8514 |
1.7028 |
0.8573 |
1.7146 |
-0.0118 |
-0.69% |
| 2025-08-29 |
588790 |
博时科创板人工智能ETF |
0.8573 |
1.7146 |
0.8677 |
1.7354 |
-0.0208 |
-1.20% |
| 2025-08-28 |
588790 |
博时科创板人工智能ETF |
0.8677 |
1.7354 |
0.8160 |
1.6320 |
0.1034 |
6.34% |
| 2025-08-27 |
588790 |
博时科创板人工智能ETF |
0.8160 |
1.6320 |
0.7954 |
1.5908 |
0.0412 |
2.59% |
| 2025-08-26 |
588790 |
博时科创板人工智能ETF |
0.7954 |
1.5908 |
0.8092 |
1.6184 |
-0.0276 |
-1.71% |
| 2025-08-25 |
588790 |
博时科创板人工智能ETF |
0.8092 |
1.6184 |
0.7809 |
1.5618 |
0.0566 |
3.62% |
| 2025-08-22 |
588790 |
博时科创板人工智能ETF |
0.7809 |
1.5618 |
0.7240 |
1.4480 |
0.1138 |
7.86% |
| 2025-08-21 |
588790 |
博时科创板人工智能ETF |
0.7240 |
1.4480 |
0.7296 |
1.4592 |
-0.0112 |
-0.77% |
| 2025-08-20 |
588790 |
博时科创板人工智能ETF |
0.7296 |
1.4592 |
0.7009 |
1.4018 |
0.0574 |
4.09% |
| 2025-08-19 |
588790 |
博时科创板人工智能ETF |
0.7009 |
1.4018 |
0.6941 |
1.3882 |
0.0136 |
0.98% |
| 2025-08-18 |
588790 |
博时科创板人工智能ETF |
0.6941 |
1.3882 |
0.6696 |
1.3392 |
0.0490 |
3.66% |
| 2025-08-15 |
588790 |
博时科创板人工智能ETF |
0.6696 |
1.3392 |
0.6611 |
1.3222 |
0.0170 |
1.29% |
| 2025-08-14 |
588790 |
博时科创板人工智能ETF |
0.6611 |
1.3222 |
0.6636 |
1.3272 |
-0.0050 |
-0.38% |
| 2025-08-13 |
588790 |
博时科创板人工智能ETF |
0.6636 |
1.3272 |
0.6576 |
1.3152 |
0.0120 |
0.91% |
| 2025-08-12 |
588790 |
博时科创板人工智能ETF |
0.6576 |
1.3152 |
0.6413 |
1.2826 |
0.0326 |
2.54% |
| 2025-08-11 |
588790 |
博时科创板人工智能ETF |
0.6413 |
1.2826 |
0.6304 |
1.2608 |
0.0218 |
1.73% |
| 2025-08-08 |
588790 |
博时科创板人工智能ETF |
0.6304 |
1.2608 |
0.6477 |
1.2954 |
-0.0346 |
-2.67% |
| 2025-08-07 |
588790 |
博时科创板人工智能ETF |
0.6477 |
1.2954 |
0.6517 |
1.3034 |
-0.0080 |
-0.61% |
| 2025-08-06 |
588790 |
博时科创板人工智能ETF |
0.6517 |
1.3034 |
0.6386 |
1.2772 |
0.0262 |
2.05% |
| 2025-08-05 |
588790 |
博时科创板人工智能ETF |
0.6386 |
1.2772 |
0.6381 |
1.2762 |
0.0010 |
0.08% |
| 2025-08-04 |
588790 |
博时科创板人工智能ETF |
0.6381 |
1.2762 |
0.6256 |
1.2512 |
0.0250 |
2.00% |
| 2025-08-01 |
588790 |
博时科创板人工智能ETF |
0.6256 |
1.2512 |
0.6338 |
1.2676 |
-0.0164 |
-1.29% |
| 2025-07-31 |
588790 |
博时科创板人工智能ETF |
0.6338 |
1.2676 |
0.6307 |
1.2614 |
0.0062 |
0.49% |
| 2025-07-30 |
588790 |
博时科创板人工智能ETF |
0.6307 |
1.2614 |
0.6368 |
1.2736 |
-0.0122 |
-0.96% |
| 2025-07-29 |
588790 |
博时科创板人工智能ETF |
0.6368 |
1.2736 |
0.6221 |
1.2442 |
0.0294 |
2.36% |
| 2025-07-28 |
588790 |
博时科创板人工智能ETF |
0.6221 |
1.2442 |
0.6208 |
1.2416 |
0.0026 |
0.21% |
| 2025-07-25 |
588790 |
博时科创板人工智能ETF |
0.6208 |
1.2416 |
0.5953 |
1.1906 |
0.0510 |
4.28% |
| 2025-07-24 |
588790 |
博时科创板人工智能ETF |
0.5953 |
1.1906 |
0.5915 |
1.1830 |
0.0076 |
0.64% |
| 2025-07-23 |
588790 |
博时科创板人工智能ETF |
0.5915 |
1.1830 |
0.5886 |
1.1772 |
0.0058 |
0.49% |
| 2025-07-22 |
588790 |
博时科创板人工智能ETF |
0.5886 |
1.1772 |
0.5929 |
1.1858 |
-0.0086 |
-0.73% |
| 2025-07-21 |
588790 |
博时科创板人工智能ETF |
0.5929 |
1.1858 |
0.5920 |
1.1840 |
0.0018 |
0.15% |
| 2025-07-18 |
588790 |
博时科创板人工智能ETF |
0.5920 |
1.1840 |
0.5913 |
1.1826 |
0.0014 |
0.12% |
| 2025-07-17 |
588790 |
博时科创板人工智能ETF |
0.5913 |
1.1826 |
0.5864 |
1.1728 |
0.0098 |
0.84% |
| 2025-07-16 |
588790 |
博时科创板人工智能ETF |
0.5864 |
1.1728 |
0.5825 |
1.1650 |
0.0078 |
0.67% |
| 2025-07-15 |
588790 |
博时科创板人工智能ETF |
0.5825 |
1.1650 |
0.5740 |
1.1480 |
0.0170 |
1.48% |
| 2025-07-14 |
588790 |
博时科创板人工智能ETF |
0.5740 |
1.1480 |
0.5719 |
1.1438 |
0.0042 |
0.37% |
| 2025-07-11 |
588790 |
博时科创板人工智能ETF |
0.5719 |
1.1438 |
0.5607 |
1.1214 |
0.0224 |
2.00% |
| 2025-07-10 |
588790 |
博时科创板人工智能ETF |
0.5607 |
1.1214 |
0.5632 |
1.1264 |
-0.0050 |
-0.44% |
| 2025-07-09 |
588790 |
博时科创板人工智能ETF |
0.5632 |
1.1264 |
0.5723 |
1.1446 |
-0.0182 |
-1.59% |
| 2025-07-08 |
588790 |
博时科创板人工智能ETF |
0.5723 |
1.1446 |
0.5601 |
1.1202 |
0.0244 |
2.18% |
| 2025-07-07 |
588790 |
博时科创板人工智能ETF |
0.5601 |
1.1202 |
0.5643 |
1.1286 |
-0.0084 |
-0.74% |
| 2025-07-04 |
588790 |
博时科创板人工智能ETF |
0.5643 |
1.1286 |
0.5686 |
1.1372 |
-0.0086 |
-0.76% |
| 2025-07-03 |
588790 |
博时科创板人工智能ETF |
0.5686 |
1.1372 |
0.5680 |
1.1360 |
0.0012 |
0.11% |
| 2025-07-02 |
588790 |
博时科创板人工智能ETF |
0.5680 |
1.1360 |
0.5780 |
1.1560 |
-0.0200 |
-1.73% |
| 2025-07-01 |
588790 |
博时科创板人工智能ETF |
0.5780 |
1.1560 |
0.5851 |
1.1702 |
-0.0142 |
-1.21% |
| 2025-06-30 |
588790 |
博时科创板人工智能ETF |
0.5851 |
1.1702 |
0.5727 |
1.1454 |
0.0248 |
2.17% |
| 2025-06-27 |
588790 |
博时科创板人工智能ETF |
0.5727 |
1.1454 |
0.5751 |
1.1502 |
-0.0048 |
-0.42% |
| 2025-06-26 |
588790 |
博时科创板人工智能ETF |
0.5751 |
1.1502 |
0.5815 |
1.1630 |
-0.0128 |
-1.10% |
| 2025-06-25 |
588790 |
博时科创板人工智能ETF |
0.5815 |
1.1630 |
0.5644 |
1.1288 |
0.0342 |
3.03% |
| 2025-06-24 |
588790 |
博时科创板人工智能ETF |
0.5644 |
1.1288 |
0.5503 |
1.1006 |
0.0282 |
2.56% |
| 2025-06-23 |
588790 |
博时科创板人工智能ETF |
0.5503 |
1.1006 |
0.5546 |
1.1092 |
-0.0086 |
-0.78% |
| 2025-06-20 |
588790 |
博时科创板人工智能ETF |
0.5546 |
1.1092 |
0.5634 |
1.1268 |
-0.0176 |
-1.56% |
| 2025-06-19 |
588790 |
博时科创板人工智能ETF |
0.5634 |
1.1268 |
0.5644 |
1.1288 |
-0.0020 |
-0.18% |
| 2025-06-18 |
588790 |
博时科创板人工智能ETF |
0.5644 |
1.1288 |
0.5594 |
1.1188 |
0.0100 |
0.89% |
| 2025-06-17 |
588790 |
博时科创板人工智能ETF |
0.5594 |
1.1188 |
0.5633 |
1.1266 |
-0.0078 |
-0.69% |
| 2025-06-16 |
588790 |
博时科创板人工智能ETF |
0.5633 |
1.1266 |
0.5611 |
1.1222 |
0.0044 |
0.39% |
| 2025-06-13 |
588790 |
博时科创板人工智能ETF |
0.5611 |
1.1222 |
0.5684 |
1.1368 |
-0.0146 |
-1.28% |
| 2025-06-12 |
588790 |
博时科创板人工智能ETF |
0.5684 |
1.1368 |
0.5744 |
1.1488 |
-0.0120 |
-1.04% |
| 2025-06-11 |
588790 |
博时科创板人工智能ETF |
0.5744 |
1.1488 |
0.5726 |
1.1452 |
0.0036 |
0.31% |
| 2025-06-10 |
588790 |
博时科创板人工智能ETF |
0.5726 |
1.1452 |
0.5870 |
1.1740 |
-0.0288 |
-2.45% |
| 2025-06-09 |
588790 |
博时科创板人工智能ETF |
0.5870 |
1.1740 |
0.5832 |
1.1664 |
0.0076 |
0.65% |
| 2025-06-06 |
588790 |
博时科创板人工智能ETF |
0.5832 |
1.1664 |
0.5828 |
1.1656 |
0.0008 |
0.07% |
| 2025-06-05 |
588790 |
博时科创板人工智能ETF |
0.5828 |
1.1656 |
0.5682 |
1.1364 |
0.0292 |
2.57% |
| 2025-06-04 |
588790 |
博时科创板人工智能ETF |
0.5682 |
1.1364 |
0.5670 |
1.1340 |
0.0024 |
0.21% |
| 2025-06-03 |
588790 |
博时科创板人工智能ETF |
0.5670 |
1.1340 |
0.5635 |
1.1270 |
0.0070 |
0.62% |
| 2025-05-30 |
588790 |
博时科创板人工智能ETF |
0.5635 |
1.1270 |
0.5744 |
1.1488 |
-0.0218 |
-1.90% |
| 2025-05-29 |
588790 |
博时科创板人工智能ETF |
0.5744 |
1.1488 |
0.5644 |
1.1288 |
0.0200 |
1.77% |
| 2025-05-28 |
588790 |
博时科创板人工智能ETF |
0.5644 |
1.1288 |
0.5636 |
1.1272 |
0.0016 |
0.14% |
| 2025-05-27 |
588790 |
博时科创板人工智能ETF |
0.5636 |
1.1272 |
0.5723 |
1.1446 |
-0.0174 |
-1.52% |
| 2025-05-26 |
588790 |
博时科创板人工智能ETF |
0.5723 |
1.1446 |
0.5720 |
1.1440 |
0.0006 |
0.05% |
| 2025-05-23 |
588790 |
博时科创板人工智能ETF |
0.5720 |
1.1440 |
0.5846 |
1.1692 |
-0.0252 |
-2.16% |
| 2025-05-22 |
588790 |
博时科创板人工智能ETF |
0.5846 |
1.1692 |
0.5839 |
1.1678 |
0.0014 |
0.12% |
| 2025-05-21 |
588790 |
博时科创板人工智能ETF |
0.5839 |
1.1678 |
0.5833 |
1.1666 |
0.0012 |
0.10% |
| 2025-05-20 |
588790 |
博时科创板人工智能ETF |
0.5833 |
1.1666 |
0.5779 |
1.1558 |
0.0108 |
0.93% |
| 2025-05-19 |
588790 |
博时科创板人工智能ETF |
0.5779 |
1.1558 |
0.5817 |
1.1634 |
-0.0076 |
-0.65% |
| 2025-05-16 |
588790 |
博时科创板人工智能ETF |
0.5817 |
1.1634 |
0.5831 |
1.1662 |
-0.0028 |
-0.24% |
| 2025-05-15 |
588790 |
博时科创板人工智能ETF |
0.5831 |
1.1662 |
0.5928 |
1.1856 |
-0.0194 |
-1.64% |
| 2025-05-14 |
588790 |
博时科创板人工智能ETF |
0.5928 |
1.1856 |
0.5927 |
1.1854 |
0.0002 |
0.02% |
| 2025-05-13 |
588790 |
博时科创板人工智能ETF |
0.5927 |
1.1854 |
0.5951 |
1.1902 |
-0.0048 |
-0.40% |
| 2025-05-12 |
588790 |
博时科创板人工智能ETF |
0.5951 |
1.1902 |
0.5848 |
1.1696 |
0.0206 |
1.76% |
| 2025-05-09 |
588790 |
博时科创板人工智能ETF |
0.5848 |
1.1696 |
0.5992 |
1.1984 |
-0.0288 |
-2.40% |
| 2025-05-08 |
588790 |
博时科创板人工智能ETF |
0.5992 |
1.1984 |
0.6020 |
1.2040 |
-0.0056 |
-0.47% |
| 2025-05-07 |
588790 |
博时科创板人工智能ETF |
0.6020 |
1.2040 |
0.6040 |
1.2080 |
-0.0040 |
-0.33% |
| 2025-05-06 |
588790 |
博时科创板人工智能ETF |
0.6040 |
1.2080 |
0.5941 |
1.1882 |
0.0198 |
1.67% |
| 2025-04-30 |
588790 |
博时科创板人工智能ETF |
0.5941 |
1.1882 |
0.5725 |
1.1450 |
0.0432 |
3.77% |
| 2025-04-29 |
588790 |
博时科创板人工智能ETF |
0.5725 |
1.1450 |
0.5664 |
1.1328 |
0.0122 |
1.08% |
| 2025-04-28 |
588790 |
博时科创板人工智能ETF |
0.5664 |
1.1328 |
0.5656 |
1.1312 |
0.0016 |
0.14% |
| 2025-04-25 |
588790 |
博时科创板人工智能ETF |
0.5656 |
1.1312 |
0.5652 |
1.1304 |
0.0008 |
0.07% |
| 2025-04-24 |
588790 |
博时科创板人工智能ETF |
0.5652 |
1.1304 |
0.5738 |
1.1476 |
-0.0172 |
-1.50% |
| 2025-04-23 |
588790 |
博时科创板人工智能ETF |
0.5738 |
1.1476 |
0.5650 |
1.1300 |
0.0176 |
1.56% |
| 2025-04-22 |
588790 |
博时科创板人工智能ETF |
0.5650 |
1.1300 |
0.5730 |
1.1460 |
-0.0160 |
-1.40% |
| 2025-04-21 |
588790 |
博时科创板人工智能ETF |
0.5730 |
1.1460 |
0.5624 |
1.1248 |
0.0212 |
1.88% |
| 2025-04-18 |
588790 |
博时科创板人工智能ETF |
0.5624 |
1.1248 |
0.5691 |
1.1382 |
-0.0134 |
-1.18% |
| 2025-04-17 |
588790 |
博时科创板人工智能ETF |
0.5691 |
1.1382 |
0.5615 |
1.1230 |
0.0152 |
1.35% |
| 2025-04-16 |
588790 |
博时科创板人工智能ETF |
0.5615 |
1.1230 |
0.5627 |
1.1254 |
-0.0024 |
-0.21% |
| 2025-04-15 |
588790 |
博时科创板人工智能ETF |
0.5627 |
1.1254 |
0.5688 |
1.1376 |
-0.0122 |
-1.07% |
| 2025-04-14 |
588790 |
博时科创板人工智能ETF |
0.5688 |
1.1376 |
0.5662 |
1.1324 |
0.0052 |
0.46% |
| 2025-04-11 |
588790 |
博时科创板人工智能ETF |
0.5662 |
1.1324 |
0.5469 |
1.0938 |
0.0386 |
3.53% |
| 2025-04-10 |
588790 |
博时科创板人工智能ETF |
0.5469 |
1.0938 |
0.5338 |
1.0676 |
0.0262 |
2.45% |
| 2025-04-09 |
588790 |
博时科创板人工智能ETF |
0.5338 |
1.0676 |
0.5129 |
1.0258 |
0.0418 |
4.07% |
| 2025-04-08 |
588790 |
博时科创板人工智能ETF |
0.5129 |
1.0258 |
0.5071 |
1.0142 |
0.0116 |
1.14% |
| 2025-04-07 |
588790 |
博时科创板人工智能ETF |
0.5071 |
1.0142 |
0.5893 |
1.1786 |
-0.1644 |
-13.95% |
| 2025-04-03 |
588790 |
博时科创板人工智能ETF |
0.5893 |
1.1786 |
0.6070 |
1.2140 |
-0.0354 |
-2.92% |
| 2025-04-02 |
588790 |
博时科创板人工智能ETF |
0.6070 |
1.2140 |
0.6076 |
1.2152 |
-0.0012 |
-0.10% |
| 2025-04-01 |
588790 |
博时科创板人工智能ETF |
0.6076 |
1.2152 |
0.6146 |
1.2292 |
-0.0140 |
-1.14% |
| 2025-03-31 |
588790 |
博时科创板人工智能ETF |
0.6146 |
1.2292 |
0.6083 |
1.2166 |
0.0126 |
1.04% |
| 2025-03-28 |
588790 |
博时科创板人工智能ETF |
0.6083 |
1.2166 |
0.6146 |
1.2292 |
-0.0126 |
-1.03% |
| 2025-03-27 |
588790 |
博时科创板人工智能ETF |
0.6146 |
1.2292 |
0.6057 |
1.2114 |
0.0178 |
1.47% |
| 2025-03-26 |
588790 |
博时科创板人工智能ETF |
0.6057 |
1.2114 |
0.6027 |
1.2054 |
0.0060 |
0.50% |
| 2025-03-25 |
588790 |
博时科创板人工智能ETF |
0.6027 |
1.2054 |
0.6185 |
1.2370 |
-0.0316 |
-2.55% |
| 2025-03-24 |
588790 |
博时科创板人工智能ETF |
0.6185 |
1.2370 |
0.6144 |
1.2288 |
0.0082 |
0.67% |
| 2025-03-21 |
588790 |
博时科创板人工智能ETF |
0.6144 |
1.2288 |
0.6365 |
1.2730 |
-0.0442 |
-3.47% |
| 2025-03-20 |
588790 |
博时科创板人工智能ETF |
0.6365 |
1.2730 |
0.6397 |
1.2794 |
-0.0064 |
-0.50% |
| 2025-03-19 |
588790 |
博时科创板人工智能ETF |
0.6397 |
1.2794 |
0.6505 |
1.3010 |
-0.0216 |
-1.66% |
| 2025-03-18 |
588790 |
博时科创板人工智能ETF |
0.6505 |
1.3010 |
1.2861 |
1.2861 |
0.0149 |
1.16% |
| 2025-03-17 |
588790 |
博时科创板人工智能ETF |
1.2861 |
1.2861 |
1.2907 |
1.2907 |
-0.0046 |
-0.36% |
| 2025-03-14 |
588790 |
博时科创板人工智能ETF |
1.2907 |
1.2907 |
1.2686 |
1.2686 |
0.0221 |
1.74% |
| 2025-03-13 |
588790 |
博时科创板人工智能ETF |
1.2686 |
1.2686 |
1.3180 |
1.3180 |
-0.0494 |
-3.75% |
| 2025-03-12 |
588790 |
博时科创板人工智能ETF |
1.3180 |
1.3180 |
1.3266 |
1.3266 |
-0.0086 |
-0.65% |
| 2025-03-11 |
588790 |
博时科创板人工智能ETF |
1.3266 |
1.3266 |
1.3290 |
1.3290 |
-0.0024 |
-0.18% |
| 2025-03-10 |
588790 |
博时科创板人工智能ETF |
1.3290 |
1.3290 |
1.3326 |
1.3326 |
-0.0036 |
-0.27% |
| 2025-03-07 |
588790 |
博时科创板人工智能ETF |
1.3326 |
1.3326 |
1.3580 |
1.3580 |
-0.0254 |
-1.87% |
| 2025-03-06 |
588790 |
博时科创板人工智能ETF |
1.3580 |
1.3580 |
1.3060 |
1.3060 |
0.0520 |
3.98% |
| 2025-03-05 |
588790 |
博时科创板人工智能ETF |
1.3060 |
1.3060 |
1.2863 |
1.2863 |
0.0197 |
1.53% |
| 2025-03-04 |
588790 |
博时科创板人工智能ETF |
1.2863 |
1.2863 |
1.2406 |
1.2406 |
0.0457 |
3.68% |
| 2025-03-03 |
588790 |
博时科创板人工智能ETF |
1.2406 |
1.2406 |
1.2620 |
1.2620 |
-0.0214 |
-1.70% |
| 2025-02-28 |
588790 |
博时科创板人工智能ETF |
1.2620 |
1.2620 |
1.3584 |
1.3584 |
-0.0964 |
-7.10% |
| 2025-02-27 |
588790 |
博时科创板人工智能ETF |
1.3584 |
1.3584 |
1.3506 |
1.3506 |
0.0078 |
0.58% |
| 2025-02-26 |
588790 |
博时科创板人工智能ETF |
1.3506 |
1.3506 |
1.3269 |
1.3269 |
0.0237 |
1.79% |
| 2025-02-25 |
588790 |
博时科创板人工智能ETF |
1.3269 |
1.3269 |
1.3028 |
1.3028 |
0.0241 |
1.85% |
| 2025-02-24 |
588790 |
博时科创板人工智能ETF |
1.3028 |
1.3028 |
1.3040 |
1.3040 |
-0.0012 |
-0.09% |
| 2025-02-21 |
588790 |
博时科创板人工智能ETF |
1.3040 |
1.3040 |
1.2390 |
1.2390 |
0.0650 |
5.25% |
| 2025-02-20 |
588790 |
博时科创板人工智能ETF |
1.2390 |
1.2390 |
1.2319 |
1.2319 |
0.0071 |
0.58% |
| 2025-02-19 |
588790 |
博时科创板人工智能ETF |
1.2319 |
1.2319 |
1.1900 |
1.1900 |
0.0419 |
3.52% |
| 2025-02-18 |
588790 |
博时科创板人工智能ETF |
1.1900 |
1.1900 |
1.2341 |
1.2341 |
-0.0441 |
-3.57% |
| 2025-02-17 |
588790 |
博时科创板人工智能ETF |
1.2341 |
1.2341 |
1.2295 |
1.2295 |
0.0046 |
0.37% |
| 2025-02-14 |
588790 |
博时科创板人工智能ETF |
1.2295 |
1.2295 |
1.2116 |
1.2116 |
0.0179 |
1.48% |
| 2025-02-13 |
588790 |
博时科创板人工智能ETF |
1.2116 |
1.2116 |
1.2454 |
1.2454 |
-0.0338 |
-2.71% |
| 2025-02-12 |
588790 |
博时科创板人工智能ETF |
1.2454 |
1.2454 |
1.2300 |
1.2300 |
0.0154 |
1.25% |
| 2025-02-11 |
588790 |
博时科创板人工智能ETF |
1.2300 |
1.2300 |
1.2444 |
1.2444 |
-0.0144 |
-1.16% |
| 2025-02-10 |
588790 |
博时科创板人工智能ETF |
1.2444 |
1.2444 |
1.2055 |
1.2055 |
0.0389 |
3.23% |
| 2025-02-07 |
588790 |
博时科创板人工智能ETF |
1.2055 |
1.2055 |
1.1832 |
1.1832 |
0.0223 |
1.88% |
| 2025-02-06 |
588790 |
博时科创板人工智能ETF |
1.1832 |
1.1832 |
1.1339 |
1.1339 |
0.0493 |
4.35% |
| 2025-02-05 |
588790 |
博时科创板人工智能ETF |
1.1339 |
1.1339 |
1.0918 |
1.0918 |
0.0421 |
3.86% |
| 2025-01-27 |
588790 |
博时科创板人工智能ETF |
1.0918 |
1.0918 |
1.1147 |
1.1147 |
-0.0229 |
-2.05% |
| 2025-01-24 |
588790 |
博时科创板人工智能ETF |
1.1147 |
1.1147 |
1.0832 |
1.0832 |
0.0315 |
2.91% |
| 2025-01-23 |
588790 |
博时科创板人工智能ETF |
1.0832 |
1.0832 |
1.0979 |
1.0979 |
-0.0147 |
-1.34% |
| 2025-01-22 |
588790 |
博时科创板人工智能ETF |
1.0979 |
1.0979 |
1.0967 |
1.0967 |
0.0012 |
0.11% |
| 2025-01-21 |
588790 |
博时科创板人工智能ETF |
1.0967 |
1.0967 |
1.0533 |
1.0533 |
0.0434 |
4.12% |
| 2025-01-20 |
588790 |
博时科创板人工智能ETF |
1.0533 |
1.0533 |
1.0493 |
1.0493 |
0.0040 |
0.38% |
| 2025-01-17 |
588790 |
博时科创板人工智能ETF |
1.0493 |
1.0493 |
1.0290 |
1.0290 |
0.0203 |
1.97% |
| 2025-01-16 |
588790 |
博时科创板人工智能ETF |
1.0290 |
1.0290 |
1.0538 |
1.0538 |
-0.0248 |
-2.35% |
| 2025-01-15 |
588790 |
博时科创板人工智能ETF |
1.0538 |
1.0538 |
1.0528 |
1.0528 |
0.0010 |
0.09% |
| 2025-01-14 |
588790 |
博时科创板人工智能ETF |
1.0528 |
1.0528 |
1.0058 |
1.0058 |
0.0470 |
4.67% |
| 2025-01-13 |
588790 |
博时科创板人工智能ETF |
1.0058 |
1.0058 |
1.0128 |
1.0128 |
-0.0070 |
-0.69% |
| 2025-01-10 |
588790 |
博时科创板人工智能ETF |
1.0128 |
1.0128 |
1.0275 |
1.0275 |
-0.0147 |
-1.43% |
| 2025-01-09 |
588790 |
博时科创板人工智能ETF |
1.0275 |
1.0275 |
1.0288 |
1.0288 |
-0.0013 |
-0.13% |
| 2025-01-08 |
588790 |
博时科创板人工智能ETF |
1.0288 |
1.0288 |
0.9888 |
0.9888 |
0.0400 |
0.00% |
| 2025-01-03 |
588790 |
博时科创板人工智能ETF |
0.9888 |
0.9888 |
1.0002 |
1.0002 |
-0.0114 |
-1.14% |
