平安深证300指数增强(平安深证300)基金净值查询(700002)
今天最新净值
2.6460
0.0140 0.53%
2025-12-22
盘中实时估值(仅供参考)
2.6981
0.0061 0.2260%
- 累计净值：2.7260
- 成立日期：2011-12-20
- 基金类型：指数型-股票
- 成立份额：4.177亿份
- 最近份额：0.3857亿
- 最近资产：0.81亿元
- 基金公司：平安大华基金
- 基金经理：毛时超 俞瑶
近一年平安深证300指数增强|平安深证300基金净值查询
近一年,平安深证300指数增强(700002)基金累计收益率24.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-22 |
700002 |
平安深证300指数增强 |
2.6920 |
2.7720 |
2.6460 |
2.7260 |
0.0460 |
1.74% |
| 2025-12-19 |
700002 |
平安深证300指数增强 |
2.6460 |
2.7260 |
2.6320 |
2.7120 |
0.0140 |
0.53% |
| 2025-12-18 |
700002 |
平安深证300指数增强 |
2.6320 |
2.7120 |
2.6700 |
2.7500 |
-0.0380 |
-1.42% |
| 2025-12-17 |
700002 |
平安深证300指数增强 |
2.6700 |
2.7500 |
2.6010 |
2.6810 |
0.0690 |
2.65% |
| 2025-12-16 |
700002 |
平安深证300指数增强 |
2.6010 |
2.6810 |
2.6460 |
2.7260 |
-0.0450 |
-1.70% |
| 2025-12-15 |
700002 |
平安深证300指数增强 |
2.6460 |
2.7260 |
2.6770 |
2.7570 |
-0.0310 |
-1.16% |
| 2025-12-12 |
700002 |
平安深证300指数增强 |
2.6770 |
2.7570 |
2.6520 |
2.7320 |
0.0250 |
0.94% |
| 2025-12-11 |
700002 |
平安深证300指数增强 |
2.6520 |
2.7320 |
2.6820 |
2.7620 |
-0.0300 |
-1.12% |
| 2025-12-10 |
700002 |
平安深证300指数增强 |
2.6820 |
2.7620 |
2.6790 |
2.7590 |
0.0030 |
0.11% |
| 2025-12-09 |
700002 |
平安深证300指数增强 |
2.6790 |
2.7590 |
2.6870 |
2.7670 |
-0.0080 |
-0.30% |
|
|
| 2025-12-08 |
700002 |
平安深证300指数增强 |
2.6870 |
2.7670 |
2.6510 |
2.7310 |
0.0360 |
1.36% |
| 2025-12-05 |
700002 |
平安深证300指数增强 |
2.6510 |
2.7310 |
2.6210 |
2.7010 |
0.0300 |
1.14% |
| 2025-12-04 |
700002 |
平安深证300指数增强 |
2.6210 |
2.7010 |
2.6110 |
2.6910 |
0.0100 |
0.38% |
| 2025-12-03 |
700002 |
平安深证300指数增强 |
2.6110 |
2.6910 |
2.6250 |
2.7050 |
-0.0140 |
-0.53% |
| 2025-12-02 |
700002 |
平安深证300指数增强 |
2.6250 |
2.7050 |
2.6450 |
2.7250 |
-0.0200 |
-0.76% |
| 2025-12-01 |
700002 |
平安深证300指数增强 |
2.6450 |
2.7250 |
2.6160 |
2.6960 |
0.0290 |
1.11% |
| 2025-11-28 |
700002 |
平安深证300指数增强 |
2.6160 |
2.6960 |
2.5950 |
2.6750 |
0.0210 |
0.81% |
| 2025-11-27 |
700002 |
平安深证300指数增强 |
2.5950 |
2.6750 |
2.6000 |
2.6800 |
-0.0050 |
-0.19% |
| 2025-11-26 |
700002 |
平安深证300指数增强 |
2.6000 |
2.6800 |
2.5690 |
2.6490 |
0.0310 |
1.21% |
| 2025-11-25 |
700002 |
平安深证300指数增强 |
2.5690 |
2.6490 |
2.5250 |
2.6050 |
0.0440 |
1.74% |
| 2025-11-24 |
700002 |
平安深证300指数增强 |
2.5250 |
2.6050 |
2.5190 |
2.5990 |
0.0060 |
0.24% |
| 2025-11-21 |
700002 |
平安深证300指数增强 |
2.5190 |
2.5990 |
2.6100 |
2.6900 |
-0.0910 |
-3.49% |
| 2025-11-20 |
700002 |
平安深证300指数增强 |
2.6100 |
2.6900 |
2.6300 |
2.7100 |
-0.0200 |
-0.76% |
| 2025-11-19 |
700002 |
平安深证300指数增强 |
2.6300 |
2.7100 |
2.6240 |
2.7040 |
0.0060 |
0.23% |
| 2025-11-18 |
700002 |
平安深证300指数增强 |
2.6240 |
2.7040 |
2.6570 |
2.7370 |
-0.0330 |
-1.24% |
|
|
| 2025-11-17 |
700002 |
平安深证300指数增强 |
2.6570 |
2.7370 |
2.6660 |
2.7460 |
-0.0090 |
-0.34% |
| 2025-11-14 |
700002 |
平安深证300指数增强 |
2.6660 |
2.7460 |
2.7250 |
2.8050 |
-0.0590 |
-2.17% |
| 2025-11-13 |
700002 |
平安深证300指数增强 |
2.7250 |
2.8050 |
2.6730 |
2.7530 |
0.0520 |
1.95% |
| 2025-11-12 |
700002 |
平安深证300指数增强 |
2.6730 |
2.7530 |
2.6840 |
2.7640 |
-0.0110 |
-0.41% |
| 2025-11-11 |
700002 |
平安深证300指数增强 |
2.6840 |
2.7640 |
2.7160 |
2.7960 |
-0.0320 |
-1.18% |
| 2025-11-10 |
700002 |
平安深证300指数增强 |
2.7160 |
2.7960 |
2.7210 |
2.8010 |
-0.0050 |
-0.18% |
| 2025-11-07 |
700002 |
平安深证300指数增强 |
2.7210 |
2.8010 |
2.7320 |
2.8120 |
-0.0110 |
-0.40% |
| 2025-11-06 |
700002 |
平安深证300指数增强 |
2.7320 |
2.8120 |
2.6750 |
2.7550 |
0.0570 |
2.13% |
| 2025-11-05 |
700002 |
平安深证300指数增强 |
2.6750 |
2.7550 |
2.6590 |
2.7390 |
0.0160 |
0.60% |
| 2025-11-04 |
700002 |
平安深证300指数增强 |
2.6590 |
2.7390 |
2.7030 |
2.7830 |
-0.0440 |
-1.63% |
| 2025-11-03 |
700002 |
平安深证300指数增强 |
2.7030 |
2.7830 |
2.6990 |
2.7790 |
0.0040 |
0.15% |
| 2025-10-31 |
700002 |
平安深证300指数增强 |
2.6990 |
2.7790 |
2.7420 |
2.8220 |
-0.0430 |
-1.57% |
| 2025-10-30 |
700002 |
平安深证300指数增强 |
2.7420 |
2.8220 |
2.7800 |
2.8600 |
-0.0380 |
-1.37% |
| 2025-10-29 |
700002 |
平安深证300指数增强 |
2.7800 |
2.8600 |
2.7190 |
2.7990 |
0.0610 |
2.24% |
| 2025-10-28 |
700002 |
平安深证300指数增强 |
2.7190 |
2.7990 |
2.7340 |
2.8140 |
-0.0150 |
-0.55% |
| 2025-10-27 |
700002 |
平安深证300指数增强 |
2.7340 |
2.8140 |
2.6900 |
2.7700 |
0.0440 |
1.64% |
| 2025-10-24 |
700002 |
平安深证300指数增强 |
2.6900 |
2.7700 |
2.6260 |
2.7060 |
0.0640 |
2.44% |
| 2025-10-23 |
700002 |
平安深证300指数增强 |
2.6260 |
2.7060 |
2.6220 |
2.7020 |
0.0040 |
0.15% |
| 2025-10-22 |
700002 |
平安深证300指数增强 |
2.6220 |
2.7020 |
2.6400 |
2.7200 |
-0.0180 |
-0.68% |
| 2025-10-21 |
700002 |
平安深证300指数增强 |
2.6400 |
2.7200 |
2.5810 |
2.6610 |
0.0590 |
2.29% |
| 2025-10-20 |
700002 |
平安深证300指数增强 |
2.5810 |
2.6610 |
2.5560 |
2.6360 |
0.0250 |
0.98% |
| 2025-10-17 |
700002 |
平安深证300指数增强 |
2.5560 |
2.6360 |
2.6360 |
2.7160 |
-0.0800 |
-3.03% |
| 2025-10-16 |
700002 |
平安深证300指数增强 |
2.6360 |
2.7160 |
2.6380 |
2.7180 |
-0.0020 |
-0.08% |
| 2025-10-15 |
700002 |
平安深证300指数增强 |
2.6380 |
2.7180 |
2.5900 |
2.6700 |
0.0480 |
1.85% |
| 2025-10-14 |
700002 |
平安深证300指数增强 |
2.5900 |
2.6700 |
2.6650 |
2.7450 |
-0.0750 |
-2.81% |
| 2025-10-13 |
700002 |
平安深证300指数增强 |
2.6650 |
2.7450 |
2.6920 |
2.7720 |
-0.0270 |
-1.00% |
| 2025-10-10 |
700002 |
平安深证300指数增强 |
2.6920 |
2.7720 |
2.7750 |
2.8550 |
-0.0830 |
-2.99% |
| 2025-10-09 |
700002 |
平安深证300指数增强 |
2.7750 |
2.8550 |
2.7370 |
2.8170 |
0.0380 |
1.39% |
| 2025-09-30 |
700002 |
平安深证300指数增强 |
2.7370 |
2.8170 |
2.7260 |
2.8060 |
0.0110 |
0.40% |
| 2025-09-29 |
700002 |
平安深证300指数增强 |
2.7260 |
2.8060 |
2.6680 |
2.7480 |
0.0580 |
2.17% |
| 2025-09-26 |
700002 |
平安深证300指数增强 |
2.6680 |
2.7480 |
2.7210 |
2.8010 |
-0.0530 |
-1.95% |
| 2025-09-25 |
700002 |
平安深证300指数增强 |
2.7210 |
2.8010 |
2.6940 |
2.7740 |
0.0270 |
1.00% |
| 2025-09-24 |
700002 |
平安深证300指数增强 |
2.6940 |
2.7740 |
2.6490 |
2.7290 |
0.0450 |
1.70% |
| 2025-09-23 |
700002 |
平安深证300指数增强 |
2.6490 |
2.7290 |
2.6550 |
2.7350 |
-0.0060 |
-0.23% |
| 2025-09-22 |
700002 |
平安深证300指数增强 |
2.6550 |
2.7350 |
2.6350 |
2.7150 |
0.0200 |
0.76% |
| 2025-09-19 |
700002 |
平安深证300指数增强 |
2.6350 |
2.7150 |
2.6360 |
2.7160 |
-0.0010 |
-0.04% |
| 2025-09-18 |
700002 |
平安深证300指数增强 |
2.6360 |
2.7160 |
2.6640 |
2.7440 |
-0.0280 |
-1.05% |
| 2025-09-17 |
700002 |
平安深证300指数增强 |
2.6640 |
2.7440 |
2.6290 |
2.7090 |
0.0350 |
1.33% |
| 2025-09-16 |
700002 |
平安深证300指数增强 |
2.6290 |
2.7090 |
2.6200 |
2.7000 |
0.0090 |
0.34% |
| 2025-09-15 |
700002 |
平安深证300指数增强 |
2.6200 |
2.7000 |
2.6040 |
2.6840 |
0.0160 |
0.61% |
| 2025-09-12 |
700002 |
平安深证300指数增强 |
2.6040 |
2.6840 |
2.6170 |
2.6970 |
-0.0130 |
-0.50% |
| 2025-09-11 |
700002 |
平安深证300指数增强 |
2.6170 |
2.6970 |
2.5180 |
2.5980 |
0.0990 |
3.93% |
| 2025-09-10 |
700002 |
平安深证300指数增强 |
2.5180 |
2.5980 |
2.5030 |
2.5830 |
0.0150 |
0.60% |
| 2025-09-09 |
700002 |
平安深证300指数增强 |
2.5030 |
2.5830 |
2.5360 |
2.6160 |
-0.0330 |
-1.30% |
| 2025-09-08 |
700002 |
平安深证300指数增强 |
2.5360 |
2.6160 |
2.5360 |
2.6160 |
0.0000 |
0.00% |
| 2025-09-05 |
700002 |
平安深证300指数增强 |
2.5360 |
2.6160 |
2.4290 |
2.5090 |
0.1070 |
4.41% |
| 2025-09-04 |
700002 |
平安深证300指数增强 |
2.4290 |
2.5090 |
2.5100 |
2.5900 |
-0.0810 |
-3.23% |
| 2025-09-03 |
700002 |
平安深证300指数增强 |
2.5100 |
2.5900 |
2.5190 |
2.5990 |
-0.0090 |
-0.36% |
| 2025-09-02 |
700002 |
平安深证300指数增强 |
2.5190 |
2.5990 |
2.5760 |
2.6560 |
-0.0570 |
-2.21% |
| 2025-09-01 |
700002 |
平安深证300指数增强 |
2.5760 |
2.6560 |
2.5510 |
2.6310 |
0.0250 |
0.98% |
| 2025-08-29 |
700002 |
平安深证300指数增强 |
2.5510 |
2.6310 |
2.5210 |
2.6010 |
0.0300 |
1.19% |
| 2025-08-28 |
700002 |
平安深证300指数增强 |
2.5210 |
2.6010 |
2.4590 |
2.5390 |
0.0620 |
2.52% |
| 2025-08-27 |
700002 |
平安深证300指数增强 |
2.4590 |
2.5390 |
2.4840 |
2.5640 |
-0.0250 |
-1.01% |
| 2025-08-26 |
700002 |
平安深证300指数增强 |
2.4840 |
2.5640 |
2.4850 |
2.5650 |
-0.0010 |
-0.04% |
| 2025-08-25 |
700002 |
平安深证300指数增强 |
2.4850 |
2.5650 |
2.4250 |
2.5050 |
0.0600 |
2.47% |
| 2025-08-22 |
700002 |
平安深证300指数增强 |
2.4250 |
2.5050 |
2.3700 |
2.4500 |
0.0550 |
2.32% |
| 2025-08-21 |
700002 |
平安深证300指数增强 |
2.3700 |
2.4500 |
2.3780 |
2.4580 |
-0.0080 |
-0.34% |
| 2025-08-20 |
700002 |
平安深证300指数增强 |
2.3780 |
2.4580 |
2.3690 |
2.4490 |
0.0090 |
0.38% |
| 2025-08-19 |
700002 |
平安深证300指数增强 |
2.3690 |
2.4490 |
2.3720 |
2.4520 |
-0.0030 |
-0.13% |
| 2025-08-18 |
700002 |
平安深证300指数增强 |
2.3720 |
2.4520 |
2.3310 |
2.4110 |
0.0410 |
1.76% |
| 2025-08-15 |
700002 |
平安深证300指数增强 |
2.3310 |
2.4110 |
2.2830 |
2.3630 |
0.0480 |
2.10% |
| 2025-08-14 |
700002 |
平安深证300指数增强 |
2.2830 |
2.3630 |
2.3080 |
2.3880 |
-0.0250 |
-1.08% |
| 2025-08-13 |
700002 |
平安深证300指数增强 |
2.3080 |
2.3880 |
2.2600 |
2.3400 |
0.0480 |
2.12% |
| 2025-08-12 |
700002 |
平安深证300指数增强 |
2.2600 |
2.3400 |
2.2510 |
2.3310 |
0.0090 |
0.40% |
| 2025-08-11 |
700002 |
平安深证300指数增强 |
2.2510 |
2.3310 |
2.2180 |
2.2980 |
0.0330 |
1.49% |
| 2025-08-08 |
700002 |
平安深证300指数增强 |
2.2180 |
2.2980 |
2.2240 |
2.3040 |
-0.0060 |
-0.27% |
| 2025-08-07 |
700002 |
平安深证300指数增强 |
2.2240 |
2.3040 |
2.2310 |
2.3110 |
-0.0070 |
-0.31% |
| 2025-08-06 |
700002 |
平安深证300指数增强 |
2.2310 |
2.3110 |
2.2180 |
2.2980 |
0.0130 |
0.59% |
| 2025-08-05 |
700002 |
平安深证300指数增强 |
2.2180 |
2.2980 |
2.2080 |
2.2880 |
0.0100 |
0.45% |
| 2025-08-04 |
700002 |
平安深证300指数增强 |
2.2080 |
2.2880 |
2.1980 |
2.2780 |
0.0100 |
0.45% |
| 2025-08-01 |
700002 |
平安深证300指数增强 |
2.1980 |
2.2780 |
2.2040 |
2.2840 |
-0.0060 |
-0.27% |
| 2025-07-31 |
700002 |
平安深证300指数增强 |
2.2040 |
2.2840 |
2.2440 |
2.3240 |
-0.0400 |
-1.78% |
| 2025-07-30 |
700002 |
平安深证300指数增强 |
2.2440 |
2.3240 |
2.2640 |
2.3440 |
-0.0200 |
-0.88% |
| 2025-07-29 |
700002 |
平安深证300指数增强 |
2.2640 |
2.3440 |
2.2490 |
2.3290 |
0.0150 |
0.67% |
| 2025-07-28 |
700002 |
平安深证300指数增强 |
2.2490 |
2.3290 |
2.2310 |
2.3110 |
0.0180 |
0.81% |
| 2025-07-25 |
700002 |
平安深证300指数增强 |
2.2310 |
2.3110 |
2.2340 |
2.3140 |
-0.0030 |
-0.13% |
| 2025-07-24 |
700002 |
平安深证300指数增强 |
2.2340 |
2.3140 |
2.2150 |
2.2950 |
0.0190 |
0.86% |
| 2025-07-23 |
700002 |
平安深证300指数增强 |
2.2150 |
2.2950 |
2.2200 |
2.3000 |
-0.0050 |
-0.23% |
| 2025-07-22 |
700002 |
平安深证300指数增强 |
2.2200 |
2.3000 |
2.2040 |
2.2840 |
0.0160 |
0.73% |
| 2025-07-21 |
700002 |
平安深证300指数增强 |
2.2040 |
2.2840 |
2.1860 |
2.2660 |
0.0180 |
0.82% |
| 2025-07-18 |
700002 |
平安深证300指数增强 |
2.1860 |
2.2660 |
2.1790 |
2.2590 |
0.0070 |
0.32% |
| 2025-07-17 |
700002 |
平安深证300指数增强 |
2.1790 |
2.2590 |
2.1500 |
2.2300 |
0.0290 |
1.35% |
| 2025-07-16 |
700002 |
平安深证300指数增强 |
2.1500 |
2.2300 |
2.1550 |
2.2350 |
-0.0050 |
-0.23% |
| 2025-07-15 |
700002 |
平安深证300指数增强 |
2.1550 |
2.2350 |
2.1400 |
2.2200 |
0.0150 |
0.70% |
| 2025-07-14 |
700002 |
平安深证300指数增强 |
2.1400 |
2.2200 |
2.1410 |
2.2210 |
-0.0010 |
-0.05% |
| 2025-07-11 |
700002 |
平安深证300指数增强 |
2.1410 |
2.2210 |
2.1260 |
2.2060 |
0.0150 |
0.71% |
| 2025-07-10 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
2.1210 |
2.2010 |
0.0050 |
0.24% |
| 2025-07-09 |
700002 |
平安深证300指数增强 |
2.1210 |
2.2010 |
2.1230 |
2.2030 |
-0.0020 |
-0.09% |
| 2025-07-08 |
700002 |
平安深证300指数增强 |
2.1230 |
2.2030 |
2.0950 |
2.1750 |
0.0280 |
1.34% |
| 2025-07-07 |
700002 |
平安深证300指数增强 |
2.0950 |
2.1750 |
2.1110 |
2.1910 |
-0.0160 |
-0.76% |
| 2025-07-04 |
700002 |
平安深证300指数增强 |
2.1110 |
2.1910 |
2.1130 |
2.1930 |
-0.0020 |
-0.09% |
| 2025-07-03 |
700002 |
平安深证300指数增强 |
2.1130 |
2.1930 |
2.0830 |
2.1630 |
0.0300 |
1.44% |
| 2025-07-02 |
700002 |
平安深证300指数增强 |
2.0830 |
2.1630 |
2.0980 |
2.1780 |
-0.0150 |
-0.71% |
| 2025-07-01 |
700002 |
平安深证300指数增强 |
2.0980 |
2.1780 |
2.0900 |
2.1700 |
0.0080 |
0.38% |
| 2025-06-30 |
700002 |
平安深证300指数增强 |
2.0900 |
2.1700 |
2.0740 |
2.1540 |
0.0160 |
0.77% |
| 2025-06-27 |
700002 |
平安深证300指数增强 |
2.0740 |
2.1540 |
2.0690 |
2.1490 |
0.0050 |
0.24% |
| 2025-06-26 |
700002 |
平安深证300指数增强 |
2.0690 |
2.1490 |
2.0840 |
2.1640 |
-0.0150 |
-0.72% |
| 2025-06-25 |
700002 |
平安深证300指数增强 |
2.0840 |
2.1640 |
2.0510 |
2.1310 |
0.0330 |
1.61% |
| 2025-06-24 |
700002 |
平安深证300指数增强 |
2.0510 |
2.1310 |
2.0200 |
2.1000 |
0.0310 |
1.53% |
| 2025-06-23 |
700002 |
平安深证300指数增强 |
2.0200 |
2.1000 |
2.0170 |
2.0970 |
0.0030 |
0.15% |
| 2025-06-20 |
700002 |
平安深证300指数增强 |
2.0170 |
2.0970 |
2.0260 |
2.1060 |
-0.0090 |
-0.44% |
| 2025-06-19 |
700002 |
平安深证300指数增强 |
2.0260 |
2.1060 |
2.0510 |
2.1310 |
-0.0250 |
-1.22% |
| 2025-06-18 |
700002 |
平安深证300指数增强 |
2.0510 |
2.1310 |
2.0490 |
2.1290 |
0.0020 |
0.10% |
| 2025-06-17 |
700002 |
平安深证300指数增强 |
2.0490 |
2.1290 |
2.0590 |
2.1390 |
-0.0100 |
-0.49% |
| 2025-06-16 |
700002 |
平安深证300指数增强 |
2.0590 |
2.1390 |
2.0550 |
2.1350 |
0.0040 |
0.19% |
| 2025-06-13 |
700002 |
平安深证300指数增强 |
2.0550 |
2.1350 |
2.0740 |
2.1540 |
-0.0190 |
-0.92% |
| 2025-06-12 |
700002 |
平安深证300指数增强 |
2.0740 |
2.1540 |
2.0680 |
2.1480 |
0.0060 |
0.29% |
| 2025-06-11 |
700002 |
平安深证300指数增强 |
2.0680 |
2.1480 |
2.0530 |
2.1330 |
0.0150 |
0.73% |
| 2025-06-10 |
700002 |
平安深证300指数增强 |
2.0530 |
2.1330 |
2.0620 |
2.1420 |
-0.0090 |
-0.44% |
| 2025-06-09 |
700002 |
平安深证300指数增强 |
2.0620 |
2.1420 |
2.0460 |
2.1260 |
0.0160 |
0.78% |
| 2025-06-06 |
700002 |
平安深证300指数增强 |
2.0460 |
2.1260 |
2.0480 |
2.1280 |
-0.0020 |
-0.10% |
| 2025-06-05 |
700002 |
平安深证300指数增强 |
2.0480 |
2.1280 |
2.0390 |
2.1190 |
0.0090 |
0.44% |
| 2025-06-04 |
700002 |
平安深证300指数增强 |
2.0390 |
2.1190 |
2.0220 |
2.1020 |
0.0170 |
0.84% |
| 2025-06-03 |
700002 |
平安深证300指数增强 |
2.0220 |
2.1020 |
2.0110 |
2.0910 |
0.0110 |
0.55% |
| 2025-05-30 |
700002 |
平安深证300指数增强 |
2.0110 |
2.0910 |
2.0240 |
2.1040 |
-0.0130 |
-0.64% |
| 2025-05-29 |
700002 |
平安深证300指数增强 |
2.0240 |
2.1040 |
2.0030 |
2.0830 |
0.0210 |
1.05% |
| 2025-05-28 |
700002 |
平安深证300指数增强 |
2.0030 |
2.0830 |
2.0050 |
2.0850 |
-0.0020 |
-0.10% |
| 2025-05-27 |
700002 |
平安深证300指数增强 |
2.0050 |
2.0850 |
2.0150 |
2.0950 |
-0.0100 |
-0.50% |
| 2025-05-26 |
700002 |
平安深证300指数增强 |
2.0150 |
2.0950 |
2.0290 |
2.1090 |
-0.0140 |
-0.69% |
| 2025-05-23 |
700002 |
平安深证300指数增强 |
2.0290 |
2.1090 |
2.0440 |
2.1240 |
-0.0150 |
-0.73% |
| 2025-05-22 |
700002 |
平安深证300指数增强 |
2.0440 |
2.1240 |
2.0550 |
2.1350 |
-0.0110 |
-0.54% |
| 2025-05-21 |
700002 |
平安深证300指数增强 |
2.0550 |
2.1350 |
2.0470 |
2.1270 |
0.0080 |
0.39% |
| 2025-05-20 |
700002 |
平安深证300指数增强 |
2.0470 |
2.1270 |
2.0270 |
2.1070 |
0.0200 |
0.99% |
| 2025-05-19 |
700002 |
平安深证300指数增强 |
2.0270 |
2.1070 |
2.0300 |
2.1100 |
-0.0030 |
-0.15% |
| 2025-05-16 |
700002 |
平安深证300指数增强 |
2.0300 |
2.1100 |
2.0300 |
2.1100 |
0.0000 |
0.00% |
| 2025-05-15 |
700002 |
平安深证300指数增强 |
2.0300 |
2.1100 |
2.0590 |
2.1390 |
-0.0290 |
-1.41% |
| 2025-05-14 |
700002 |
平安深证300指数增强 |
2.0590 |
2.1390 |
2.0450 |
2.1250 |
0.0140 |
0.68% |
| 2025-05-13 |
700002 |
平安深证300指数增强 |
2.0450 |
2.1250 |
2.0470 |
2.1270 |
-0.0020 |
-0.10% |
| 2025-05-12 |
700002 |
平安深证300指数增强 |
2.0470 |
2.1270 |
2.0170 |
2.0970 |
0.0300 |
1.49% |
| 2025-05-09 |
700002 |
平安深证300指数增强 |
2.0170 |
2.0970 |
2.0310 |
2.1110 |
-0.0140 |
-0.69% |
| 2025-05-08 |
700002 |
平安深证300指数增强 |
2.0310 |
2.1110 |
2.0160 |
2.0960 |
0.0150 |
0.74% |
| 2025-05-07 |
700002 |
平安深证300指数增强 |
2.0160 |
2.0960 |
2.0150 |
2.0950 |
0.0010 |
0.05% |
| 2025-05-06 |
700002 |
平安深证300指数增强 |
2.0150 |
2.0950 |
1.9860 |
2.0660 |
0.0290 |
1.46% |
| 2025-04-30 |
700002 |
平安深证300指数增强 |
1.9860 |
2.0660 |
1.9820 |
2.0620 |
0.0040 |
0.20% |
| 2025-04-29 |
700002 |
平安深证300指数增强 |
1.9820 |
2.0620 |
1.9860 |
2.0660 |
-0.0040 |
-0.20% |
| 2025-04-28 |
700002 |
平安深证300指数增强 |
1.9860 |
2.0660 |
1.9960 |
2.0760 |
-0.0100 |
-0.50% |
| 2025-04-25 |
700002 |
平安深证300指数增强 |
1.9960 |
2.0760 |
1.9900 |
2.0700 |
0.0060 |
0.30% |
| 2025-04-24 |
700002 |
平安深证300指数增强 |
1.9900 |
2.0700 |
1.9980 |
2.0780 |
-0.0080 |
-0.40% |
| 2025-04-23 |
700002 |
平安深证300指数增强 |
1.9980 |
2.0780 |
1.9820 |
2.0620 |
0.0160 |
0.81% |
| 2025-04-22 |
700002 |
平安深证300指数增强 |
1.9820 |
2.0620 |
1.9850 |
2.0650 |
-0.0030 |
-0.15% |
| 2025-04-21 |
700002 |
平安深证300指数增强 |
1.9850 |
2.0650 |
1.9570 |
2.0370 |
0.0280 |
1.43% |
| 2025-04-18 |
700002 |
平安深证300指数增强 |
1.9570 |
2.0370 |
1.9570 |
2.0370 |
0.0000 |
0.00% |
| 2025-04-17 |
700002 |
平安深证300指数增强 |
1.9570 |
2.0370 |
1.9600 |
2.0400 |
-0.0030 |
-0.15% |
| 2025-04-16 |
700002 |
平安深证300指数增强 |
1.9600 |
2.0400 |
1.9730 |
2.0530 |
-0.0130 |
-0.66% |
| 2025-04-15 |
700002 |
平安深证300指数增强 |
1.9730 |
2.0530 |
1.9790 |
2.0590 |
-0.0060 |
-0.30% |
| 2025-04-14 |
700002 |
平安深证300指数增强 |
1.9790 |
2.0590 |
1.9700 |
2.0500 |
0.0090 |
0.46% |
| 2025-04-11 |
700002 |
平安深证300指数增强 |
1.9700 |
2.0500 |
1.9500 |
2.0300 |
0.0200 |
1.03% |
| 2025-04-10 |
700002 |
平安深证300指数增强 |
1.9500 |
2.0300 |
1.9110 |
1.9910 |
0.0390 |
2.04% |
| 2025-04-09 |
700002 |
平安深证300指数增强 |
1.9110 |
1.9910 |
1.8920 |
1.9720 |
0.0190 |
1.00% |
| 2025-04-08 |
700002 |
平安深证300指数增强 |
1.8920 |
1.9720 |
1.8880 |
1.9680 |
0.0040 |
0.21% |
| 2025-04-07 |
700002 |
平安深证300指数增强 |
1.8880 |
1.9680 |
2.0710 |
2.1510 |
-0.1830 |
-8.84% |
| 2025-04-03 |
700002 |
平安深证300指数增强 |
2.0710 |
2.1510 |
2.1030 |
2.1830 |
-0.0320 |
-1.52% |
| 2025-04-02 |
700002 |
平安深证300指数增强 |
2.1030 |
2.1830 |
2.1020 |
2.1820 |
0.0010 |
0.05% |
| 2025-04-01 |
700002 |
平安深证300指数增强 |
2.1020 |
2.1820 |
2.1040 |
2.1840 |
-0.0020 |
-0.10% |
| 2025-03-31 |
700002 |
平安深证300指数增强 |
2.1040 |
2.1840 |
2.1250 |
2.2050 |
-0.0210 |
-0.99% |
| 2025-03-28 |
700002 |
平安深证300指数增强 |
2.1250 |
2.2050 |
2.1350 |
2.2150 |
-0.0100 |
-0.47% |
| 2025-03-27 |
700002 |
平安深证300指数增强 |
2.1350 |
2.2150 |
2.1290 |
2.2090 |
0.0060 |
0.28% |
| 2025-03-26 |
700002 |
平安深证300指数增强 |
2.1290 |
2.2090 |
2.1310 |
2.2110 |
-0.0020 |
-0.09% |
| 2025-03-25 |
700002 |
平安深证300指数增强 |
2.1310 |
2.2110 |
2.1410 |
2.2210 |
-0.0100 |
-0.47% |
| 2025-03-24 |
700002 |
平安深证300指数增强 |
2.1410 |
2.2210 |
2.1360 |
2.2160 |
0.0050 |
0.23% |
| 2025-03-21 |
700002 |
平安深证300指数增强 |
2.1360 |
2.2160 |
2.1750 |
2.2550 |
-0.0390 |
-1.79% |
| 2025-03-20 |
700002 |
平安深证300指数增强 |
2.1750 |
2.2550 |
2.1930 |
2.2730 |
-0.0180 |
-0.82% |
| 2025-03-19 |
700002 |
平安深证300指数增强 |
2.1930 |
2.2730 |
2.1960 |
2.2760 |
-0.0030 |
-0.14% |
| 2025-03-18 |
700002 |
平安深证300指数增强 |
2.1960 |
2.2760 |
2.1850 |
2.2650 |
0.0110 |
0.50% |
| 2025-03-17 |
700002 |
平安深证300指数增强 |
2.1850 |
2.2650 |
2.1900 |
2.2700 |
-0.0050 |
-0.23% |
| 2025-03-14 |
700002 |
平安深证300指数增强 |
2.1900 |
2.2700 |
2.1440 |
2.2240 |
0.0460 |
2.15% |
| 2025-03-13 |
700002 |
平安深证300指数增强 |
2.1440 |
2.2240 |
2.1630 |
2.2430 |
-0.0190 |
-0.88% |
| 2025-03-12 |
700002 |
平安深证300指数增强 |
2.1630 |
2.2430 |
2.1690 |
2.2490 |
-0.0060 |
-0.28% |
| 2025-03-11 |
700002 |
平安深证300指数增强 |
2.1690 |
2.2490 |
2.1660 |
2.2460 |
0.0030 |
0.14% |
| 2025-03-10 |
700002 |
平安深证300指数增强 |
2.1660 |
2.2460 |
2.1760 |
2.2560 |
-0.0100 |
-0.46% |
| 2025-03-07 |
700002 |
平安深证300指数增强 |
2.1760 |
2.2560 |
2.1860 |
2.2660 |
-0.0100 |
-0.46% |
| 2025-03-06 |
700002 |
平安深证300指数增强 |
2.1860 |
2.2660 |
2.1500 |
2.2300 |
0.0360 |
1.67% |
| 2025-03-05 |
700002 |
平安深证300指数增强 |
2.1500 |
2.2300 |
2.1400 |
2.2200 |
0.0100 |
0.47% |
| 2025-03-04 |
700002 |
平安深证300指数增强 |
2.1400 |
2.2200 |
2.1360 |
2.2160 |
0.0040 |
0.19% |
| 2025-03-03 |
700002 |
平安深证300指数增强 |
2.1360 |
2.2160 |
2.1330 |
2.2130 |
0.0030 |
0.14% |
| 2025-02-28 |
700002 |
平安深证300指数增强 |
2.1330 |
2.2130 |
2.1920 |
2.2720 |
-0.0590 |
-2.69% |
| 2025-02-27 |
700002 |
平安深证300指数增强 |
2.1920 |
2.2720 |
2.1970 |
2.2770 |
-0.0050 |
-0.23% |
| 2025-02-26 |
700002 |
平安深证300指数增强 |
2.1970 |
2.2770 |
2.1800 |
2.2600 |
0.0170 |
0.78% |
| 2025-02-25 |
700002 |
平安深证300指数增强 |
2.1800 |
2.2600 |
2.2040 |
2.2840 |
-0.0240 |
-1.09% |
| 2025-02-24 |
700002 |
平安深证300指数增强 |
2.2040 |
2.2840 |
2.2100 |
2.2900 |
-0.0060 |
-0.27% |
| 2025-02-21 |
700002 |
平安深证300指数增强 |
2.2100 |
2.2900 |
2.1620 |
2.2420 |
0.0480 |
2.22% |
| 2025-02-20 |
700002 |
平安深证300指数增强 |
2.1620 |
2.2420 |
2.1570 |
2.2370 |
0.0050 |
0.23% |
| 2025-02-19 |
700002 |
平安深证300指数增强 |
2.1570 |
2.2370 |
2.1210 |
2.2010 |
0.0360 |
1.70% |
| 2025-02-18 |
700002 |
平安深证300指数增强 |
2.1210 |
2.2010 |
2.1480 |
2.2280 |
-0.0270 |
-1.26% |
| 2025-02-17 |
700002 |
平安深证300指数增强 |
2.1480 |
2.2280 |
2.1420 |
2.2220 |
0.0060 |
0.28% |
| 2025-02-14 |
700002 |
平安深证300指数增强 |
2.1420 |
2.2220 |
2.1150 |
2.1950 |
0.0270 |
1.28% |
| 2025-02-13 |
700002 |
平安深证300指数增强 |
2.1150 |
2.1950 |
2.1400 |
2.2200 |
-0.0250 |
-1.17% |
| 2025-02-12 |
700002 |
平安深证300指数增强 |
2.1400 |
2.2200 |
2.1140 |
2.1940 |
0.0260 |
1.23% |
| 2025-02-11 |
700002 |
平安深证300指数增强 |
2.1140 |
2.1940 |
2.1260 |
2.2060 |
-0.0120 |
-0.56% |
| 2025-02-10 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
2.1160 |
2.1960 |
0.0100 |
0.47% |
| 2025-02-07 |
700002 |
平安深证300指数增强 |
2.1160 |
2.1960 |
2.0850 |
2.1650 |
0.0310 |
1.49% |
| 2025-02-06 |
700002 |
平安深证300指数增强 |
2.0850 |
2.1650 |
2.0380 |
2.1180 |
0.0470 |
2.31% |
| 2025-02-05 |
700002 |
平安深证300指数增强 |
2.0380 |
2.1180 |
2.0490 |
2.1290 |
-0.0110 |
-0.54% |
| 2025-01-27 |
700002 |
平安深证300指数增强 |
2.0490 |
2.1290 |
2.0780 |
2.1580 |
-0.0290 |
-1.40% |
| 2025-01-24 |
700002 |
平安深证300指数增强 |
2.0780 |
2.1580 |
2.0530 |
2.1330 |
0.0250 |
1.22% |
| 2025-01-23 |
700002 |
平安深证300指数增强 |
2.0530 |
2.1330 |
2.0670 |
2.1470 |
-0.0140 |
-0.68% |
| 2025-01-22 |
700002 |
平安深证300指数增强 |
2.0670 |
2.1470 |
2.0760 |
2.1560 |
-0.0090 |
-0.43% |
| 2025-01-21 |
700002 |
平安深证300指数增强 |
2.0760 |
2.1560 |
2.0620 |
2.1420 |
0.0140 |
0.68% |
| 2025-01-20 |
700002 |
平安深证300指数增强 |
2.0620 |
2.1420 |
2.0440 |
2.1240 |
0.0180 |
0.88% |
| 2025-01-17 |
700002 |
平安深证300指数增强 |
2.0440 |
2.1240 |
2.0320 |
2.1120 |
0.0120 |
0.59% |
| 2025-01-16 |
700002 |
平安深证300指数增强 |
2.0320 |
2.1120 |
2.0270 |
2.1070 |
0.0050 |
0.25% |
| 2025-01-15 |
700002 |
平安深证300指数增强 |
2.0270 |
2.1070 |
2.0530 |
2.1330 |
-0.0260 |
-1.27% |
| 2025-01-14 |
700002 |
平安深证300指数增强 |
2.0530 |
2.1330 |
1.9830 |
2.0630 |
0.0700 |
3.53% |
| 2025-01-13 |
700002 |
平安深证300指数增强 |
1.9830 |
2.0630 |
1.9910 |
2.0710 |
-0.0080 |
-0.40% |
| 2025-01-10 |
700002 |
平安深证300指数增强 |
1.9910 |
2.0710 |
2.0190 |
2.0990 |
-0.0280 |
-1.39% |
| 2025-01-09 |
700002 |
平安深证300指数增强 |
2.0190 |
2.0990 |
2.0120 |
2.0920 |
0.0070 |
0.35% |
| 2025-01-08 |
700002 |
平安深证300指数增强 |
2.0120 |
2.0920 |
2.0150 |
2.0950 |
-0.0030 |
-0.15% |
| 2025-01-07 |
700002 |
平安深证300指数增强 |
2.0150 |
2.0950 |
1.9940 |
2.0740 |
0.0210 |
1.05% |
| 2025-01-06 |
700002 |
平安深证300指数增强 |
1.9940 |
2.0740 |
1.9970 |
2.0770 |
-0.0030 |
-0.15% |
| 2025-01-03 |
700002 |
平安深证300指数增强 |
1.9970 |
2.0770 |
2.0300 |
2.1100 |
-0.0330 |
-1.63% |
| 2025-01-02 |
700002 |
平安深证300指数增强 |
2.0300 |
2.1100 |
2.0870 |
2.1670 |
-0.0570 |
-2.73% |
| 2024-12-31 |
700002 |
平安深证300指数增强 |
2.0870 |
2.1670 |
2.1310 |
2.2110 |
-0.0440 |
-2.06% |
| 2024-12-26 |
700002 |
平安深证300指数增强 |
2.1370 |
2.2170 |
2.1260 |
2.2060 |
0.0110 |
0.52% |
| 2024-12-25 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
2.1360 |
2.2160 |
-0.0100 |
-0.47% |
| 2024-12-24 |
700002 |
平安深证300指数增强 |
2.1360 |
2.2160 |
2.1090 |
2.1890 |
0.0270 |
1.28% |
| 2024-12-23 |
700002 |
平安深证300指数增强 |
2.1090 |
2.1890 |
2.1290 |
2.2090 |
-0.0200 |
-0.94% |
