工银月月薪定期支付债券A(工银月月薪)基金净值查询(000236)
今天最新净值
1.8140
-0.0040 -0.22%
2025-12-17
盘中实时估值(仅供参考)
1.8174
-0.0016 -0.0870%
- 累计净值：1.8140
- 成立日期：2013-08-14
- 基金类型：债券型-混合二级
- 成立份额：33.354亿份
- 最近份额：1.2528亿
- 最近资产：1.92亿元
- 基金公司：工银瑞信基金
- 基金经理：张洋
近一年工银月月薪定期支付债券A|工银月月薪基金净值查询
近一年,工银月月薪定期支付债券A(000236)基金累计收益率3.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000236 |
工银月月薪定期支付债券A |
1.8190 |
1.8190 |
1.8140 |
1.8140 |
0.0050 |
0.28% |
| 2025-12-16 |
000236 |
工银月月薪定期支付债券A |
1.8140 |
1.8140 |
1.8180 |
1.8180 |
-0.0040 |
-0.22% |
| 2025-12-15 |
000236 |
工银月月薪定期支付债券A |
1.8180 |
1.8180 |
1.8220 |
1.8220 |
-0.0040 |
-0.22% |
| 2025-12-12 |
000236 |
工银月月薪定期支付债券A |
1.8220 |
1.8220 |
1.8180 |
1.8180 |
0.0040 |
0.22% |
| 2025-12-11 |
000236 |
工银月月薪定期支付债券A |
1.8180 |
1.8180 |
1.8190 |
1.8190 |
-0.0010 |
-0.05% |
| 2025-12-10 |
000236 |
工银月月薪定期支付债券A |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
0.0000 |
0.00% |
| 2025-12-09 |
000236 |
工银月月薪定期支付债券A |
1.8190 |
1.8190 |
1.8230 |
1.8230 |
-0.0040 |
-0.22% |
| 2025-12-08 |
000236 |
工银月月薪定期支付债券A |
1.8230 |
1.8230 |
1.8210 |
1.8210 |
0.0020 |
0.11% |
| 2025-12-05 |
000236 |
工银月月薪定期支付债券A |
1.8210 |
1.8210 |
1.8190 |
1.8190 |
0.0020 |
0.11% |
| 2025-12-04 |
000236 |
工银月月薪定期支付债券A |
1.8190 |
1.8190 |
1.8160 |
1.8160 |
0.0030 |
0.17% |
|
|
| 2025-12-03 |
000236 |
工银月月薪定期支付债券A |
1.8160 |
1.8160 |
1.8180 |
1.8180 |
-0.0020 |
-0.11% |
| 2025-12-02 |
000236 |
工银月月薪定期支付债券A |
1.8180 |
1.8180 |
1.8170 |
1.8170 |
0.0010 |
0.06% |
| 2025-12-01 |
000236 |
工银月月薪定期支付债券A |
1.8170 |
1.8170 |
1.8100 |
1.8100 |
0.0070 |
0.39% |
| 2025-11-28 |
000236 |
工银月月薪定期支付债券A |
1.8100 |
1.8100 |
1.8080 |
1.8080 |
0.0020 |
0.11% |
| 2025-11-27 |
000236 |
工银月月薪定期支付债券A |
1.8080 |
1.8080 |
1.8100 |
1.8100 |
-0.0020 |
-0.11% |
| 2025-11-26 |
000236 |
工银月月薪定期支付债券A |
1.8100 |
1.8100 |
1.8080 |
1.8080 |
0.0020 |
0.11% |
| 2025-11-25 |
000236 |
工银月月薪定期支付债券A |
1.8080 |
1.8080 |
1.8030 |
1.8030 |
0.0050 |
0.28% |
| 2025-11-24 |
000236 |
工银月月薪定期支付债券A |
1.8030 |
1.8030 |
1.8030 |
1.8030 |
0.0000 |
0.00% |
| 2025-11-21 |
000236 |
工银月月薪定期支付债券A |
1.8030 |
1.8030 |
1.8120 |
1.8120 |
-0.0090 |
-0.50% |
| 2025-11-20 |
000236 |
工银月月薪定期支付债券A |
1.8120 |
1.8120 |
1.8140 |
1.8140 |
-0.0020 |
-0.11% |
| 2025-11-19 |
000236 |
工银月月薪定期支付债券A |
1.8140 |
1.8140 |
1.8110 |
1.8110 |
0.0030 |
0.17% |
| 2025-11-18 |
000236 |
工银月月薪定期支付债券A |
1.8110 |
1.8110 |
1.8130 |
1.8130 |
-0.0020 |
-0.11% |
| 2025-11-17 |
000236 |
工银月月薪定期支付债券A |
1.8130 |
1.8130 |
1.8190 |
1.8190 |
-0.0060 |
-0.33% |
| 2025-11-14 |
000236 |
工银月月薪定期支付债券A |
1.8190 |
1.8190 |
1.8240 |
1.8240 |
-0.0050 |
-0.27% |
| 2025-11-13 |
000236 |
工银月月薪定期支付债券A |
1.8240 |
1.8240 |
1.8180 |
1.8180 |
0.0060 |
0.33% |
|
|
| 2025-11-12 |
000236 |
工银月月薪定期支付债券A |
1.8180 |
1.8180 |
1.8170 |
1.8170 |
0.0010 |
0.06% |
| 2025-11-11 |
000236 |
工银月月薪定期支付债券A |
1.8170 |
1.8170 |
1.8200 |
1.8200 |
-0.0030 |
-0.16% |
| 2025-11-10 |
000236 |
工银月月薪定期支付债券A |
1.8200 |
1.8200 |
1.8220 |
1.8220 |
-0.0020 |
-0.11% |
| 2025-11-07 |
000236 |
工银月月薪定期支付债券A |
1.8220 |
1.8220 |
1.8240 |
1.8240 |
-0.0020 |
-0.11% |
| 2025-11-06 |
000236 |
工银月月薪定期支付债券A |
1.8240 |
1.8240 |
1.8200 |
1.8200 |
0.0040 |
0.22% |
| 2025-11-05 |
000236 |
工银月月薪定期支付债券A |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
0.0000 |
0.00% |
| 2025-11-04 |
000236 |
工银月月薪定期支付债券A |
1.8200 |
1.8200 |
1.8240 |
1.8240 |
-0.0040 |
-0.22% |
| 2025-11-03 |
000236 |
工银月月薪定期支付债券A |
1.8240 |
1.8240 |
1.8240 |
1.8240 |
0.0000 |
0.00% |
| 2025-10-31 |
000236 |
工银月月薪定期支付债券A |
1.8240 |
1.8240 |
1.8290 |
1.8290 |
-0.0050 |
-0.27% |
| 2025-10-30 |
000236 |
工银月月薪定期支付债券A |
1.8290 |
1.8290 |
1.8290 |
1.8290 |
0.0000 |
0.00% |
| 2025-10-29 |
000236 |
工银月月薪定期支付债券A |
1.8290 |
1.8290 |
1.8240 |
1.8240 |
0.0050 |
0.27% |
| 2025-10-28 |
000236 |
工银月月薪定期支付债券A |
1.8240 |
1.8240 |
1.8260 |
1.8260 |
-0.0020 |
-0.11% |
| 2025-10-27 |
000236 |
工银月月薪定期支付债券A |
1.8260 |
1.8260 |
1.8200 |
1.8200 |
0.0060 |
0.33% |
| 2025-10-24 |
000236 |
工银月月薪定期支付债券A |
1.8200 |
1.8200 |
1.8150 |
1.8150 |
0.0050 |
0.28% |
| 2025-10-23 |
000236 |
工银月月薪定期支付债券A |
1.8150 |
1.8150 |
1.8130 |
1.8130 |
0.0020 |
0.11% |
| 2025-10-22 |
000236 |
工银月月薪定期支付债券A |
1.8130 |
1.8130 |
1.8150 |
1.8150 |
-0.0020 |
-0.11% |
| 2025-10-21 |
000236 |
工银月月薪定期支付债券A |
1.8150 |
1.8150 |
1.8080 |
1.8080 |
0.0070 |
0.39% |
| 2025-10-20 |
000236 |
工银月月薪定期支付债券A |
1.8080 |
1.8080 |
1.8060 |
1.8060 |
0.0020 |
0.11% |
| 2025-10-17 |
000236 |
工银月月薪定期支付债券A |
1.8060 |
1.8060 |
1.8140 |
1.8140 |
-0.0080 |
-0.44% |
| 2025-10-16 |
000236 |
工银月月薪定期支付债券A |
1.8140 |
1.8140 |
1.8130 |
1.8130 |
0.0010 |
0.06% |
| 2025-10-15 |
000236 |
工银月月薪定期支付债券A |
1.8130 |
1.8130 |
1.8050 |
1.8050 |
0.0080 |
0.44% |
| 2025-10-14 |
000236 |
工银月月薪定期支付债券A |
1.8050 |
1.8050 |
1.8120 |
1.8120 |
-0.0070 |
-0.39% |
| 2025-10-13 |
000236 |
工银月月薪定期支付债券A |
1.8120 |
1.8120 |
1.8160 |
1.8160 |
-0.0040 |
-0.22% |
| 2025-10-10 |
000236 |
工银月月薪定期支付债券A |
1.8160 |
1.8160 |
1.8230 |
1.8230 |
-0.0070 |
-0.38% |
| 2025-10-09 |
000236 |
工银月月薪定期支付债券A |
1.8230 |
1.8230 |
1.8140 |
1.8140 |
0.0090 |
0.50% |
| 2025-09-30 |
000236 |
工银月月薪定期支付债券A |
1.8140 |
1.8140 |
1.8110 |
1.8110 |
0.0030 |
0.17% |
| 2025-09-29 |
000236 |
工银月月薪定期支付债券A |
1.8110 |
1.8110 |
1.8060 |
1.8060 |
0.0050 |
0.28% |
| 2025-09-26 |
000236 |
工银月月薪定期支付债券A |
1.8060 |
1.8060 |
1.8120 |
1.8120 |
-0.0060 |
-0.33% |
| 2025-09-25 |
000236 |
工银月月薪定期支付债券A |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
0.0000 |
0.00% |
| 2025-09-24 |
000236 |
工银月月薪定期支付债券A |
1.8120 |
1.8120 |
1.8070 |
1.8070 |
0.0050 |
0.28% |
| 2025-09-23 |
000236 |
工银月月薪定期支付债券A |
1.8070 |
1.8070 |
1.8020 |
1.8020 |
0.0050 |
0.28% |
| 2025-09-22 |
000236 |
工银月月薪定期支付债券A |
1.8020 |
1.8020 |
1.7980 |
1.7980 |
0.0040 |
0.22% |
| 2025-09-19 |
000236 |
工银月月薪定期支付债券A |
1.7980 |
1.7980 |
1.7940 |
1.7940 |
0.0040 |
0.22% |
| 2025-09-18 |
000236 |
工银月月薪定期支付债券A |
1.7940 |
1.7940 |
1.7980 |
1.7980 |
-0.0040 |
-0.22% |
| 2025-09-17 |
000236 |
工银月月薪定期支付债券A |
1.7980 |
1.7980 |
1.7970 |
1.7970 |
0.0010 |
0.06% |
| 2025-09-16 |
000236 |
工银月月薪定期支付债券A |
1.7970 |
1.7970 |
1.7990 |
1.7990 |
-0.0020 |
-0.11% |
| 2025-09-15 |
000236 |
工银月月薪定期支付债券A |
1.7990 |
1.7990 |
1.7980 |
1.7980 |
0.0010 |
0.06% |
| 2025-09-12 |
000236 |
工银月月薪定期支付债券A |
1.7980 |
1.7980 |
1.8010 |
1.8010 |
-0.0030 |
-0.17% |
| 2025-09-11 |
000236 |
工银月月薪定期支付债券A |
1.8010 |
1.8010 |
1.7930 |
1.7930 |
0.0080 |
0.45% |
| 2025-09-10 |
000236 |
工银月月薪定期支付债券A |
1.7930 |
1.7930 |
1.7940 |
1.7940 |
-0.0010 |
-0.06% |
| 2025-09-09 |
000236 |
工银月月薪定期支付债券A |
1.7940 |
1.7940 |
1.7950 |
1.7950 |
-0.0010 |
-0.06% |
| 2025-09-08 |
000236 |
工银月月薪定期支付债券A |
1.7950 |
1.7950 |
1.7920 |
1.7920 |
0.0030 |
0.17% |
| 2025-09-05 |
000236 |
工银月月薪定期支付债券A |
1.7920 |
1.7920 |
1.7850 |
1.7850 |
0.0070 |
0.39% |
| 2025-09-04 |
000236 |
工银月月薪定期支付债券A |
1.7850 |
1.7850 |
1.7880 |
1.7880 |
-0.0030 |
-0.17% |
| 2025-09-03 |
000236 |
工银月月薪定期支付债券A |
1.7880 |
1.7880 |
1.7890 |
1.7890 |
-0.0010 |
-0.06% |
| 2025-09-02 |
000236 |
工银月月薪定期支付债券A |
1.7890 |
1.7890 |
1.7890 |
1.7890 |
0.0000 |
0.00% |
| 2025-09-01 |
000236 |
工银月月薪定期支付债券A |
1.7890 |
1.7890 |
1.7900 |
1.7900 |
-0.0010 |
-0.06% |
| 2025-08-29 |
000236 |
工银月月薪定期支付债券A |
1.7900 |
1.7900 |
1.7860 |
1.7860 |
0.0040 |
0.22% |
| 2025-08-28 |
000236 |
工银月月薪定期支付债券A |
1.7860 |
1.7860 |
1.7840 |
1.7840 |
0.0020 |
0.11% |
| 2025-08-27 |
000236 |
工银月月薪定期支付债券A |
1.7840 |
1.7840 |
1.7920 |
1.7920 |
-0.0080 |
-0.45% |
| 2025-08-26 |
000236 |
工银月月薪定期支付债券A |
1.7920 |
1.7920 |
1.7890 |
1.7890 |
0.0030 |
0.17% |
| 2025-08-25 |
000236 |
工银月月薪定期支付债券A |
1.7890 |
1.7890 |
1.7830 |
1.7830 |
0.0060 |
0.34% |
| 2025-08-22 |
000236 |
工银月月薪定期支付债券A |
1.7830 |
1.7830 |
1.7790 |
1.7790 |
0.0040 |
0.22% |
| 2025-08-21 |
000236 |
工银月月薪定期支付债券A |
1.7790 |
1.7790 |
1.7750 |
1.7750 |
0.0040 |
0.23% |
| 2025-08-20 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7710 |
1.7710 |
0.0040 |
0.23% |
| 2025-08-19 |
000236 |
工银月月薪定期支付债券A |
1.7710 |
1.7710 |
1.7740 |
1.7740 |
-0.0030 |
-0.17% |
| 2025-08-18 |
000236 |
工银月月薪定期支付债券A |
1.7740 |
1.7740 |
1.7750 |
1.7750 |
-0.0010 |
-0.06% |
| 2025-08-15 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7750 |
1.7750 |
0.0000 |
0.00% |
| 2025-08-14 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7750 |
1.7750 |
0.0000 |
0.00% |
| 2025-08-13 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7750 |
1.7750 |
0.0000 |
0.00% |
| 2025-08-12 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7740 |
1.7740 |
0.0010 |
0.06% |
| 2025-08-11 |
000236 |
工银月月薪定期支付债券A |
1.7740 |
1.7740 |
1.7740 |
1.7740 |
0.0000 |
0.00% |
| 2025-08-08 |
000236 |
工银月月薪定期支付债券A |
1.7740 |
1.7740 |
1.7730 |
1.7730 |
0.0010 |
0.06% |
| 2025-08-07 |
000236 |
工银月月薪定期支付债券A |
1.7730 |
1.7730 |
1.7720 |
1.7720 |
0.0010 |
0.06% |
| 2025-08-06 |
000236 |
工银月月薪定期支付债券A |
1.7720 |
1.7720 |
1.7720 |
1.7720 |
0.0000 |
0.00% |
| 2025-08-05 |
000236 |
工银月月薪定期支付债券A |
1.7720 |
1.7720 |
1.7670 |
1.7670 |
0.0050 |
0.28% |
| 2025-08-04 |
000236 |
工银月月薪定期支付债券A |
1.7670 |
1.7670 |
1.7640 |
1.7640 |
0.0030 |
0.17% |
| 2025-08-01 |
000236 |
工银月月薪定期支付债券A |
1.7640 |
1.7640 |
1.7630 |
1.7630 |
0.0010 |
0.06% |
| 2025-07-31 |
000236 |
工银月月薪定期支付债券A |
1.7630 |
1.7630 |
1.7700 |
1.7700 |
-0.0070 |
-0.40% |
| 2025-07-30 |
000236 |
工银月月薪定期支付债券A |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
0.0000 |
0.00% |
| 2025-07-29 |
000236 |
工银月月薪定期支付债券A |
1.7700 |
1.7700 |
1.7720 |
1.7720 |
-0.0020 |
-0.11% |
| 2025-07-28 |
000236 |
工银月月薪定期支付债券A |
1.7720 |
1.7720 |
1.7720 |
1.7720 |
0.0000 |
0.00% |
| 2025-07-25 |
000236 |
工银月月薪定期支付债券A |
1.7720 |
1.7720 |
1.7730 |
1.7730 |
-0.0010 |
-0.06% |
| 2025-07-24 |
000236 |
工银月月薪定期支付债券A |
1.7730 |
1.7730 |
1.7750 |
1.7750 |
-0.0020 |
-0.11% |
| 2025-07-23 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7750 |
1.7750 |
0.0000 |
0.00% |
| 2025-07-22 |
000236 |
工银月月薪定期支付债券A |
1.7750 |
1.7750 |
1.7730 |
1.7730 |
0.0020 |
0.11% |
| 2025-07-21 |
000236 |
工银月月薪定期支付债券A |
1.7730 |
1.7730 |
1.7710 |
1.7710 |
0.0020 |
0.11% |
| 2025-07-18 |
000236 |
工银月月薪定期支付债券A |
1.7710 |
1.7710 |
1.7690 |
1.7690 |
0.0020 |
0.11% |
| 2025-07-17 |
000236 |
工银月月薪定期支付债券A |
1.7690 |
1.7690 |
1.7670 |
1.7670 |
0.0020 |
0.11% |
| 2025-07-16 |
000236 |
工银月月薪定期支付债券A |
1.7670 |
1.7670 |
1.7680 |
1.7680 |
-0.0010 |
-0.06% |
| 2025-07-15 |
000236 |
工银月月薪定期支付债券A |
1.7680 |
1.7680 |
1.7690 |
1.7690 |
-0.0010 |
-0.06% |
| 2025-07-14 |
000236 |
工银月月薪定期支付债券A |
1.7690 |
1.7690 |
1.7700 |
1.7700 |
-0.0010 |
-0.06% |
| 2025-07-11 |
000236 |
工银月月薪定期支付债券A |
1.7700 |
1.7700 |
1.7710 |
1.7710 |
-0.0010 |
-0.06% |
| 2025-07-10 |
000236 |
工银月月薪定期支付债券A |
1.7710 |
1.7710 |
1.7690 |
1.7690 |
0.0020 |
0.11% |
| 2025-07-09 |
000236 |
工银月月薪定期支付债券A |
1.7690 |
1.7690 |
1.7710 |
1.7710 |
-0.0020 |
-0.11% |
| 2025-07-08 |
000236 |
工银月月薪定期支付债券A |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
0.0000 |
0.00% |
| 2025-07-07 |
000236 |
工银月月薪定期支付债券A |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
0.0000 |
0.00% |
| 2025-07-04 |
000236 |
工银月月薪定期支付债券A |
1.7710 |
1.7710 |
1.7680 |
1.7680 |
0.0030 |
0.17% |
| 2025-07-03 |
000236 |
工银月月薪定期支付债券A |
1.7680 |
1.7680 |
1.7650 |
1.7650 |
0.0030 |
0.17% |
| 2025-07-02 |
000236 |
工银月月薪定期支付债券A |
1.7650 |
1.7650 |
1.7630 |
1.7630 |
0.0020 |
0.11% |
| 2025-07-01 |
000236 |
工银月月薪定期支付债券A |
1.7630 |
1.7630 |
1.7610 |
1.7610 |
0.0020 |
0.11% |
| 2025-06-30 |
000236 |
工银月月薪定期支付债券A |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
0.0000 |
0.00% |
| 2025-06-27 |
000236 |
工银月月薪定期支付债券A |
1.7610 |
1.7610 |
1.7620 |
1.7620 |
-0.0010 |
-0.06% |
| 2025-06-26 |
000236 |
工银月月薪定期支付债券A |
1.7620 |
1.7620 |
1.7640 |
1.7640 |
-0.0020 |
-0.11% |
| 2025-06-25 |
000236 |
工银月月薪定期支付债券A |
1.7640 |
1.7640 |
1.7570 |
1.7570 |
0.0070 |
0.40% |
| 2025-06-24 |
000236 |
工银月月薪定期支付债券A |
1.7570 |
1.7570 |
1.7530 |
1.7530 |
0.0040 |
0.23% |
| 2025-06-23 |
000236 |
工银月月薪定期支付债券A |
1.7530 |
1.7530 |
1.7540 |
1.7540 |
-0.0010 |
-0.06% |
| 2025-06-20 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7510 |
1.7510 |
0.0030 |
0.17% |
| 2025-06-19 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7540 |
1.7540 |
-0.0030 |
-0.17% |
| 2025-06-18 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7530 |
1.7530 |
0.0010 |
0.06% |
| 2025-06-17 |
000236 |
工银月月薪定期支付债券A |
1.7530 |
1.7530 |
1.7520 |
1.7520 |
0.0010 |
0.06% |
| 2025-06-16 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7520 |
1.7520 |
0.0000 |
0.00% |
| 2025-06-13 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7550 |
1.7550 |
-0.0030 |
-0.17% |
| 2025-06-12 |
000236 |
工银月月薪定期支付债券A |
1.7550 |
1.7550 |
1.7540 |
1.7540 |
0.0010 |
0.06% |
| 2025-06-11 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7510 |
1.7510 |
0.0030 |
0.17% |
| 2025-06-10 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7520 |
1.7520 |
-0.0010 |
-0.06% |
| 2025-06-09 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7520 |
1.7520 |
0.0000 |
0.00% |
| 2025-06-06 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7510 |
1.7510 |
0.0010 |
0.06% |
| 2025-06-05 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7500 |
1.7500 |
0.0010 |
0.06% |
| 2025-06-04 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7510 |
1.7510 |
-0.0010 |
-0.06% |
| 2025-06-03 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7480 |
1.7480 |
0.0030 |
0.17% |
| 2025-05-30 |
000236 |
工银月月薪定期支付债券A |
1.7480 |
1.7480 |
1.7490 |
1.7490 |
-0.0010 |
-0.06% |
| 2025-05-29 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7480 |
1.7480 |
0.0010 |
0.06% |
| 2025-05-28 |
000236 |
工银月月薪定期支付债券A |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
0.0000 |
0.00% |
| 2025-05-27 |
000236 |
工银月月薪定期支付债券A |
1.7480 |
1.7480 |
1.7510 |
1.7510 |
-0.0030 |
-0.17% |
| 2025-05-26 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7520 |
1.7520 |
-0.0010 |
-0.06% |
| 2025-05-23 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7560 |
1.7560 |
-0.0040 |
-0.23% |
| 2025-05-22 |
000236 |
工银月月薪定期支付债券A |
1.7560 |
1.7560 |
1.7550 |
1.7550 |
0.0010 |
0.06% |
| 2025-05-21 |
000236 |
工银月月薪定期支付债券A |
1.7550 |
1.7550 |
1.7540 |
1.7540 |
0.0010 |
0.06% |
| 2025-05-20 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7510 |
1.7510 |
0.0030 |
0.17% |
| 2025-05-19 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7520 |
1.7520 |
-0.0010 |
-0.06% |
| 2025-05-16 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7540 |
1.7540 |
-0.0020 |
-0.11% |
| 2025-05-15 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7570 |
1.7570 |
-0.0030 |
-0.17% |
| 2025-05-14 |
000236 |
工银月月薪定期支付债券A |
1.7570 |
1.7570 |
1.7570 |
1.7570 |
0.0000 |
0.00% |
| 2025-05-13 |
000236 |
工银月月薪定期支付债券A |
1.7570 |
1.7570 |
1.7540 |
1.7540 |
0.0030 |
0.17% |
| 2025-05-12 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7520 |
1.7520 |
0.0020 |
0.11% |
| 2025-05-09 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7510 |
1.7510 |
0.0010 |
0.06% |
| 2025-05-08 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7500 |
1.7500 |
0.0010 |
0.06% |
| 2025-05-07 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7490 |
1.7490 |
0.0010 |
0.06% |
| 2025-05-06 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7430 |
1.7430 |
0.0060 |
0.34% |
| 2025-04-30 |
000236 |
工银月月薪定期支付债券A |
1.7430 |
1.7430 |
1.7440 |
1.7440 |
-0.0010 |
-0.06% |
| 2025-04-29 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7430 |
1.7430 |
0.0010 |
0.06% |
| 2025-04-28 |
000236 |
工银月月薪定期支付债券A |
1.7430 |
1.7430 |
1.7440 |
1.7440 |
-0.0010 |
-0.06% |
| 2025-04-25 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7430 |
1.7430 |
0.0010 |
0.06% |
| 2025-04-24 |
000236 |
工银月月薪定期支付债券A |
1.7430 |
1.7430 |
1.7440 |
1.7440 |
-0.0010 |
-0.06% |
| 2025-04-23 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
0.0000 |
0.00% |
| 2025-04-22 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
0.0000 |
0.00% |
| 2025-04-21 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7400 |
1.7400 |
0.0040 |
0.23% |
| 2025-04-18 |
000236 |
工银月月薪定期支付债券A |
1.7400 |
1.7400 |
1.7390 |
1.7390 |
0.0010 |
0.06% |
| 2025-04-17 |
000236 |
工银月月薪定期支付债券A |
1.7390 |
1.7390 |
1.7410 |
1.7410 |
-0.0020 |
-0.11% |
| 2025-04-16 |
000236 |
工银月月薪定期支付债券A |
1.7410 |
1.7410 |
1.7390 |
1.7390 |
0.0020 |
0.12% |
| 2025-04-15 |
000236 |
工银月月薪定期支付债券A |
1.7390 |
1.7390 |
1.7390 |
1.7390 |
0.0000 |
0.00% |
| 2025-04-14 |
000236 |
工银月月薪定期支付债券A |
1.7390 |
1.7390 |
1.7380 |
1.7380 |
0.0010 |
0.06% |
| 2025-04-11 |
000236 |
工银月月薪定期支付债券A |
1.7380 |
1.7380 |
1.7370 |
1.7370 |
0.0010 |
0.06% |
| 2025-04-10 |
000236 |
工银月月薪定期支付债券A |
1.7370 |
1.7370 |
1.7310 |
1.7310 |
0.0060 |
0.35% |
| 2025-04-09 |
000236 |
工银月月薪定期支付债券A |
1.7310 |
1.7310 |
1.7270 |
1.7270 |
0.0040 |
0.23% |
| 2025-04-08 |
000236 |
工银月月薪定期支付债券A |
1.7270 |
1.7270 |
1.7220 |
1.7220 |
0.0050 |
0.29% |
| 2025-04-07 |
000236 |
工银月月薪定期支付债券A |
1.7220 |
1.7220 |
1.7450 |
1.7450 |
-0.0230 |
-1.32% |
| 2025-04-03 |
000236 |
工银月月薪定期支付债券A |
1.7450 |
1.7450 |
1.7500 |
1.7500 |
-0.0050 |
-0.29% |
| 2025-04-02 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
0.0000 |
0.00% |
| 2025-04-01 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7530 |
1.7530 |
-0.0030 |
-0.17% |
| 2025-03-31 |
000236 |
工银月月薪定期支付债券A |
1.7530 |
1.7530 |
1.7540 |
1.7540 |
-0.0010 |
-0.06% |
| 2025-03-28 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7540 |
1.7540 |
0.0000 |
0.00% |
| 2025-03-27 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7530 |
1.7530 |
0.0010 |
0.06% |
| 2025-03-26 |
000236 |
工银月月薪定期支付债券A |
1.7530 |
1.7530 |
1.7560 |
1.7560 |
-0.0030 |
-0.17% |
| 2025-03-25 |
000236 |
工银月月薪定期支付债券A |
1.7560 |
1.7560 |
1.7560 |
1.7560 |
0.0000 |
0.00% |
| 2025-03-24 |
000236 |
工银月月薪定期支付债券A |
1.7560 |
1.7560 |
1.7510 |
1.7510 |
0.0050 |
0.29% |
| 2025-03-21 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7550 |
1.7550 |
-0.0040 |
-0.23% |
| 2025-03-20 |
000236 |
工银月月薪定期支付债券A |
1.7550 |
1.7550 |
1.7580 |
1.7580 |
-0.0030 |
-0.17% |
| 2025-03-19 |
000236 |
工银月月薪定期支付债券A |
1.7580 |
1.7580 |
1.7570 |
1.7570 |
0.0010 |
0.06% |
| 2025-03-18 |
000236 |
工银月月薪定期支付债券A |
1.7570 |
1.7570 |
1.7540 |
1.7540 |
0.0030 |
0.17% |
| 2025-03-17 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7560 |
1.7560 |
-0.0020 |
-0.11% |
| 2025-03-14 |
000236 |
工银月月薪定期支付债券A |
1.7560 |
1.7560 |
1.7480 |
1.7480 |
0.0080 |
0.46% |
| 2025-03-13 |
000236 |
工银月月薪定期支付债券A |
1.7480 |
1.7480 |
1.7500 |
1.7500 |
-0.0020 |
-0.11% |
| 2025-03-12 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7510 |
1.7510 |
-0.0010 |
-0.06% |
| 2025-03-11 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7500 |
1.7500 |
0.0010 |
0.06% |
| 2025-03-10 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7510 |
1.7510 |
-0.0010 |
-0.06% |
| 2025-03-07 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
0.0000 |
0.00% |
| 2025-03-06 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7490 |
1.7490 |
0.0020 |
0.11% |
| 2025-03-05 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7470 |
1.7470 |
0.0020 |
0.11% |
| 2025-03-04 |
000236 |
工银月月薪定期支付债券A |
1.7470 |
1.7470 |
1.7450 |
1.7450 |
0.0020 |
0.11% |
| 2025-03-03 |
000236 |
工银月月薪定期支付债券A |
1.7450 |
1.7450 |
1.7470 |
1.7470 |
-0.0020 |
-0.11% |
| 2025-02-28 |
000236 |
工银月月薪定期支付债券A |
1.7470 |
1.7470 |
1.7520 |
1.7520 |
-0.0050 |
-0.29% |
| 2025-02-27 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7490 |
1.7490 |
0.0030 |
0.17% |
| 2025-02-26 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7470 |
1.7470 |
0.0020 |
0.11% |
| 2025-02-25 |
000236 |
工银月月薪定期支付债券A |
1.7470 |
1.7470 |
1.7520 |
1.7520 |
-0.0050 |
-0.29% |
| 2025-02-24 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7500 |
1.7500 |
0.0020 |
0.11% |
| 2025-02-21 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
0.0000 |
0.00% |
| 2025-02-20 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7510 |
1.7510 |
-0.0010 |
-0.06% |
| 2025-02-19 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7490 |
1.7490 |
0.0020 |
0.11% |
| 2025-02-18 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7520 |
1.7520 |
-0.0030 |
-0.17% |
| 2025-02-17 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7550 |
1.7550 |
-0.0030 |
-0.17% |
| 2025-02-14 |
000236 |
工银月月薪定期支付债券A |
1.7550 |
1.7550 |
1.7530 |
1.7530 |
0.0020 |
0.11% |
| 2025-02-13 |
000236 |
工银月月薪定期支付债券A |
1.7530 |
1.7530 |
1.7540 |
1.7540 |
-0.0010 |
-0.06% |
| 2025-02-12 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7530 |
1.7530 |
0.0010 |
0.06% |
| 2025-02-11 |
000236 |
工银月月薪定期支付债券A |
1.7530 |
1.7530 |
1.7520 |
1.7520 |
0.0010 |
0.06% |
| 2025-02-10 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7520 |
1.7520 |
0.0000 |
0.00% |
| 2025-02-07 |
000236 |
工银月月薪定期支付债券A |
1.7520 |
1.7520 |
1.7490 |
1.7490 |
0.0030 |
0.17% |
| 2025-02-06 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7480 |
1.7480 |
0.0010 |
0.06% |
| 2025-02-05 |
000236 |
工银月月薪定期支付债券A |
1.7480 |
1.7480 |
1.7510 |
1.7510 |
-0.0030 |
-0.17% |
| 2025-01-27 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7500 |
1.7500 |
0.0010 |
0.06% |
| 2025-01-24 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7440 |
1.7440 |
0.0060 |
0.34% |
| 2025-01-23 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
0.0000 |
0.00% |
| 2025-01-22 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7470 |
1.7470 |
-0.0030 |
-0.17% |
| 2025-01-21 |
000236 |
工银月月薪定期支付债券A |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
0.0000 |
0.00% |
| 2025-01-20 |
000236 |
工银月月薪定期支付债券A |
1.7470 |
1.7470 |
1.7450 |
1.7450 |
0.0020 |
0.11% |
| 2025-01-17 |
000236 |
工银月月薪定期支付债券A |
1.7450 |
1.7450 |
1.7440 |
1.7440 |
0.0010 |
0.06% |
| 2025-01-16 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7430 |
1.7430 |
0.0010 |
0.06% |
| 2025-01-15 |
000236 |
工银月月薪定期支付债券A |
1.7430 |
1.7430 |
1.7450 |
1.7450 |
-0.0020 |
-0.11% |
| 2025-01-14 |
000236 |
工银月月薪定期支付债券A |
1.7450 |
1.7450 |
1.7390 |
1.7390 |
0.0060 |
0.35% |
| 2025-01-13 |
000236 |
工银月月薪定期支付债券A |
1.7390 |
1.7390 |
1.7420 |
1.7420 |
-0.0030 |
-0.17% |
| 2025-01-10 |
000236 |
工银月月薪定期支付债券A |
1.7420 |
1.7420 |
1.7460 |
1.7460 |
-0.0040 |
-0.23% |
| 2025-01-09 |
000236 |
工银月月薪定期支付债券A |
1.7460 |
1.7460 |
1.7490 |
1.7490 |
-0.0030 |
-0.17% |
| 2025-01-08 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7480 |
1.7480 |
0.0010 |
0.06% |
| 2025-01-07 |
000236 |
工银月月薪定期支付债券A |
1.7480 |
1.7480 |
1.7450 |
1.7450 |
0.0030 |
0.17% |
| 2025-01-06 |
000236 |
工银月月薪定期支付债券A |
1.7450 |
1.7450 |
1.7440 |
1.7440 |
0.0010 |
0.06% |
| 2025-01-03 |
000236 |
工银月月薪定期支付债券A |
1.7440 |
1.7440 |
1.7460 |
1.7460 |
-0.0020 |
-0.11% |
| 2025-01-02 |
000236 |
工银月月薪定期支付债券A |
1.7460 |
1.7460 |
1.7540 |
1.7540 |
-0.0080 |
-0.46% |
| 2024-12-31 |
000236 |
工银月月薪定期支付债券A |
1.7540 |
1.7540 |
1.7590 |
1.7590 |
-0.0050 |
-0.28% |
| 2024-12-26 |
000236 |
工银月月薪定期支付债券A |
1.7570 |
1.7570 |
1.7560 |
1.7560 |
0.0010 |
0.06% |
| 2024-12-25 |
000236 |
工银月月薪定期支付债券A |
1.7560 |
1.7560 |
1.7560 |
1.7560 |
0.0000 |
0.00% |
| 2024-12-24 |
000236 |
工银月月薪定期支付债券A |
1.7560 |
1.7560 |
1.7500 |
1.7500 |
0.0060 |
0.34% |
| 2024-12-23 |
000236 |
工银月月薪定期支付债券A |
1.7500 |
1.7500 |
1.7490 |
1.7490 |
0.0010 |
0.06% |
| 2024-12-20 |
000236 |
工银月月薪定期支付债券A |
1.7490 |
1.7490 |
1.7510 |
1.7510 |
-0.0020 |
-0.11% |
| 2024-12-19 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
0.0000 |
0.00% |
| 2024-12-18 |
000236 |
工银月月薪定期支付债券A |
1.7510 |
1.7510 |
1.7500 |
1.7500 |
0.0010 |
0.06% |
