华富恒稳纯债债券A基金净值查询(000898)
今天最新净值
1.0772
0.0001 0.0100%
2024-04-23
- 累计净值:1.3822
- 成立日期:2014-12-17
- 基金类型:
- 成立份额:6.736亿份
- 最近份额:8.3177亿
- 最近资产:
- 基金公司:华富基金
- 基金经理:姚姣姣
近一年,华富恒稳纯债债券A(000898)基金累计收益率5.37%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
000898 |
华富恒稳纯债债券A |
1.0859 |
1.3909 |
1.0853 |
1.3903 |
0.0006 |
0.06% |
2024-04-22 |
000898 |
华富恒稳纯债债券A |
1.0853 |
1.3903 |
1.0846 |
1.3896 |
0.0007 |
0.06% |
2024-04-19 |
000898 |
华富恒稳纯债债券A |
1.0846 |
1.3896 |
1.0840 |
1.3890 |
0.0006 |
0.06% |
2024-04-18 |
000898 |
华富恒稳纯债债券A |
1.0840 |
1.3890 |
1.0836 |
1.3886 |
0.0004 |
0.04% |
2024-04-17 |
000898 |
华富恒稳纯债债券A |
1.0836 |
1.3886 |
1.0831 |
1.3881 |
0.0005 |
0.05% |
2024-04-16 |
000898 |
华富恒稳纯债债券A |
1.0831 |
1.3881 |
1.0828 |
1.3878 |
0.0003 |
0.03% |
2024-04-15 |
000898 |
华富恒稳纯债债券A |
1.0828 |
1.3878 |
1.0821 |
1.3871 |
0.0007 |
0.06% |
2024-04-12 |
000898 |
华富恒稳纯债债券A |
1.0821 |
1.3871 |
1.0815 |
1.3865 |
0.0006 |
0.06% |
2024-04-11 |
000898 |
华富恒稳纯债债券A |
1.0815 |
1.3865 |
1.0810 |
1.3860 |
0.0005 |
0.05% |
2024-04-10 |
000898 |
华富恒稳纯债债券A |
1.0810 |
1.3860 |
1.0807 |
1.3857 |
0.0003 |
0.03% |
|
2024-04-09 |
000898 |
华富恒稳纯债债券A |
1.0807 |
1.3857 |
1.0804 |
1.3854 |
0.0003 |
0.03% |
2024-04-08 |
000898 |
华富恒稳纯债债券A |
1.0804 |
1.3854 |
1.0798 |
1.3848 |
0.0006 |
0.06% |
2024-04-03 |
000898 |
华富恒稳纯债债券A |
1.0798 |
1.3848 |
1.0794 |
1.3844 |
0.0004 |
0.04% |
2024-04-02 |
000898 |
华富恒稳纯债债券A |
1.0794 |
1.3844 |
1.0790 |
1.3840 |
0.0004 |
0.04% |
2024-04-01 |
000898 |
华富恒稳纯债债券A |
1.0790 |
1.3840 |
1.0788 |
1.3838 |
0.0002 |
0.02% |
2024-03-29 |
000898 |
华富恒稳纯债债券A |
1.0788 |
1.3838 |
1.0787 |
1.3837 |
0.0001 |
0.01% |
2024-03-28 |
000898 |
华富恒稳纯债债券A |
1.0787 |
1.3837 |
1.0784 |
1.3834 |
0.0003 |
0.03% |
2024-03-27 |
000898 |
华富恒稳纯债债券A |
1.0784 |
1.3834 |
1.0782 |
1.3832 |
0.0002 |
0.02% |
2024-03-26 |
000898 |
华富恒稳纯债债券A |
1.0782 |
1.3832 |
1.0782 |
1.3832 |
0.0000 |
0.00% |
2024-03-25 |
000898 |
华富恒稳纯债债券A |
1.0782 |
1.3832 |
1.0781 |
1.3831 |
0.0001 |
0.01% |
2024-03-22 |
000898 |
华富恒稳纯债债券A |
1.0781 |
1.3831 |
1.0780 |
1.3830 |
0.0001 |
0.01% |
2024-03-21 |
000898 |
华富恒稳纯债债券A |
1.0780 |
1.3830 |
1.0778 |
1.3828 |
0.0002 |
0.02% |
2024-03-20 |
000898 |
华富恒稳纯债债券A |
1.0778 |
1.3828 |
1.0776 |
1.3826 |
0.0002 |
0.02% |
2024-03-19 |
000898 |
华富恒稳纯债债券A |
1.0776 |
1.3826 |
1.0775 |
1.3825 |
0.0001 |
0.01% |
2024-03-18 |
000898 |
华富恒稳纯债债券A |
1.0775 |
1.3825 |
1.0772 |
1.3822 |
0.0003 |
0.03% |
|
2024-03-15 |
000898 |
华富恒稳纯债债券A |
1.0772 |
1.3822 |
1.0771 |
1.3821 |
0.0001 |
0.01% |
2024-03-14 |
000898 |
华富恒稳纯债债券A |
1.0771 |
1.3821 |
1.0774 |
1.3824 |
-0.0003 |
-0.03% |
2024-03-13 |
000898 |
华富恒稳纯债债券A |
1.0774 |
1.3824 |
1.0778 |
1.3828 |
-0.0004 |
-0.04% |
2024-03-12 |
000898 |
华富恒稳纯债债券A |
1.0778 |
1.3828 |
1.0787 |
1.3837 |
-0.0009 |
-0.08% |
2024-03-11 |
000898 |
华富恒稳纯债债券A |
1.0787 |
1.3837 |
1.0786 |
1.3836 |
0.0001 |
0.01% |
2024-03-08 |
000898 |
华富恒稳纯债债券A |
1.0786 |
1.3836 |
1.0785 |
1.3835 |
0.0001 |
0.01% |
2024-03-07 |
000898 |
华富恒稳纯债债券A |
1.0785 |
1.3835 |
1.0784 |
1.3834 |
0.0001 |
0.01% |
2024-03-06 |
000898 |
华富恒稳纯债债券A |
1.0784 |
1.3834 |
1.0780 |
1.3830 |
0.0004 |
0.04% |
2024-03-05 |
000898 |
华富恒稳纯债债券A |
1.0780 |
1.3830 |
1.0777 |
1.3827 |
0.0003 |
0.03% |
2024-03-04 |
000898 |
华富恒稳纯债债券A |
1.0777 |
1.3827 |
1.0774 |
1.3824 |
0.0003 |
0.03% |
2024-03-01 |
000898 |
华富恒稳纯债债券A |
1.0774 |
1.3824 |
1.0778 |
1.3828 |
-0.0004 |
-0.04% |
2024-02-29 |
000898 |
华富恒稳纯债债券A |
1.0778 |
1.3828 |
1.0773 |
1.3823 |
0.0005 |
0.05% |
2024-02-28 |
000898 |
华富恒稳纯债债券A |
1.0773 |
1.3823 |
1.0770 |
1.3820 |
0.0003 |
0.03% |
2024-02-27 |
000898 |
华富恒稳纯债债券A |
1.0770 |
1.3820 |
1.0765 |
1.3815 |
0.0005 |
0.05% |
2024-02-26 |
000898 |
华富恒稳纯债债券A |
1.0765 |
1.3815 |
1.0759 |
1.3809 |
0.0006 |
0.06% |
2024-02-23 |
000898 |
华富恒稳纯债债券A |
1.0759 |
1.3809 |
1.0755 |
1.3805 |
0.0004 |
0.04% |
2024-02-22 |
000898 |
华富恒稳纯债债券A |
1.0755 |
1.3805 |
1.0750 |
1.3800 |
0.0005 |
0.05% |
2024-02-21 |
000898 |
华富恒稳纯债债券A |
1.0750 |
1.3800 |
1.0748 |
1.3798 |
0.0002 |
0.02% |
2024-02-20 |
000898 |
华富恒稳纯债债券A |
1.0748 |
1.3798 |
1.0743 |
1.3793 |
0.0005 |
0.05% |
2024-02-19 |
000898 |
华富恒稳纯债债券A |
1.0743 |
1.3793 |
1.0734 |
1.3784 |
0.0009 |
0.08% |
2024-02-08 |
000898 |
华富恒稳纯债债券A |
1.0734 |
1.3784 |
1.0733 |
1.3783 |
0.0001 |
0.01% |
2024-02-07 |
000898 |
华富恒稳纯债债券A |
1.0733 |
1.3783 |
1.0730 |
1.3780 |
0.0003 |
0.03% |
2024-02-06 |
000898 |
华富恒稳纯债债券A |
1.0730 |
1.3780 |
1.0734 |
1.3784 |
-0.0004 |
-0.04% |
2024-02-05 |
000898 |
华富恒稳纯债债券A |
1.0734 |
1.3784 |
1.0726 |
1.3776 |
0.0008 |
0.07% |
2024-02-02 |
000898 |
华富恒稳纯债债券A |
1.0726 |
1.3776 |
1.0724 |
1.3774 |
0.0002 |
0.02% |
2024-02-01 |
000898 |
华富恒稳纯债债券A |
1.0724 |
1.3774 |
1.0720 |
1.3770 |
0.0004 |
0.04% |
2024-01-31 |
000898 |
华富恒稳纯债债券A |
1.0720 |
1.3770 |
1.0712 |
1.3762 |
0.0008 |
0.07% |
2024-01-30 |
000898 |
华富恒稳纯债债券A |
1.0712 |
1.3762 |
1.0704 |
1.3754 |
0.0008 |
0.07% |
2024-01-29 |
000898 |
华富恒稳纯债债券A |
1.0704 |
1.3754 |
1.0700 |
1.3750 |
0.0004 |
0.04% |
2024-01-26 |
000898 |
华富恒稳纯债债券A |
1.0700 |
1.3750 |
1.0847 |
1.3747 |
0.0003 |
0.03% |
2024-01-25 |
000898 |
华富恒稳纯债债券A |
1.0847 |
1.3747 |
1.0844 |
1.3744 |
0.0003 |
0.03% |
2024-01-24 |
000898 |
华富恒稳纯债债券A |
1.0844 |
1.3744 |
1.0841 |
1.3741 |
0.0003 |
0.03% |
2024-01-23 |
000898 |
华富恒稳纯债债券A |
1.0841 |
1.3741 |
1.0840 |
1.3740 |
0.0001 |
0.01% |
2024-01-22 |
000898 |
华富恒稳纯债债券A |
1.0840 |
1.3740 |
1.0833 |
1.3733 |
0.0007 |
0.06% |
2024-01-19 |
000898 |
华富恒稳纯债债券A |
1.0833 |
1.3733 |
1.0831 |
1.3731 |
0.0002 |
0.02% |
2024-01-18 |
000898 |
华富恒稳纯债债券A |
1.0831 |
1.3731 |
1.0828 |
1.3728 |
0.0003 |
0.03% |
2024-01-17 |
000898 |
华富恒稳纯债债券A |
1.0828 |
1.3728 |
1.0823 |
1.3723 |
0.0005 |
0.05% |
2024-01-16 |
000898 |
华富恒稳纯债债券A |
1.0823 |
1.3723 |
1.0819 |
1.3719 |
0.0004 |
0.04% |
2024-01-15 |
000898 |
华富恒稳纯债债券A |
1.0819 |
1.3719 |
1.0819 |
1.3719 |
0.0000 |
0.00% |
2024-01-12 |
000898 |
华富恒稳纯债债券A |
1.0819 |
1.3719 |
1.0817 |
1.3717 |
0.0002 |
0.02% |
2024-01-11 |
000898 |
华富恒稳纯债债券A |
1.0817 |
1.3717 |
1.0814 |
1.3714 |
0.0003 |
0.03% |
2024-01-10 |
000898 |
华富恒稳纯债债券A |
1.0814 |
1.3714 |
1.0813 |
1.3713 |
0.0001 |
0.01% |
2024-01-09 |
000898 |
华富恒稳纯债债券A |
1.0813 |
1.3713 |
1.0809 |
1.3709 |
0.0004 |
0.04% |
2024-01-08 |
000898 |
华富恒稳纯债债券A |
1.0809 |
1.3709 |
1.0803 |
1.3703 |
0.0006 |
0.06% |
2024-01-05 |
000898 |
华富恒稳纯债债券A |
1.0803 |
1.3703 |
1.0799 |
1.3699 |
0.0004 |
0.04% |
2024-01-04 |
000898 |
华富恒稳纯债债券A |
1.0799 |
1.3699 |
1.0794 |
1.3694 |
0.0005 |
0.05% |
2024-01-03 |
000898 |
华富恒稳纯债债券A |
1.0794 |
1.3694 |
1.0794 |
1.3694 |
0.0000 |
0.00% |
2024-01-02 |
000898 |
华富恒稳纯债债券A |
1.0794 |
1.3694 |
1.0787 |
1.3687 |
0.0007 |
0.06% |
2023-12-29 |
000898 |
华富恒稳纯债债券A |
1.0787 |
1.3687 |
1.0781 |
1.3681 |
0.0006 |
0.06% |
2023-12-28 |
000898 |
华富恒稳纯债债券A |
1.0781 |
1.3681 |
1.0773 |
1.3673 |
0.0008 |
0.07% |
2023-12-27 |
000898 |
华富恒稳纯债债券A |
1.0773 |
1.3673 |
1.0767 |
1.3667 |
0.0006 |
0.06% |
2023-12-26 |
000898 |
华富恒稳纯债债券A |
1.0767 |
1.3667 |
1.0762 |
1.3662 |
0.0005 |
0.05% |
2023-12-25 |
000898 |
华富恒稳纯债债券A |
1.0762 |
1.3662 |
1.0757 |
1.3657 |
0.0005 |
0.05% |
2023-12-22 |
000898 |
华富恒稳纯债债券A |
1.0757 |
1.3657 |
1.0754 |
1.3654 |
0.0003 |
0.03% |
2023-12-21 |
000898 |
华富恒稳纯债债券A |
1.0754 |
1.3654 |
1.0751 |
1.3651 |
0.0003 |
0.03% |
2023-12-20 |
000898 |
华富恒稳纯债债券A |
1.0751 |
1.3651 |
1.0750 |
1.3650 |
0.0001 |
0.01% |
2023-12-19 |
000898 |
华富恒稳纯债债券A |
1.0750 |
1.3650 |
1.0746 |
1.3646 |
0.0004 |
0.04% |
2023-12-18 |
000898 |
华富恒稳纯债债券A |
1.0746 |
1.3646 |
1.0741 |
1.3641 |
0.0005 |
0.05% |
2023-12-15 |
000898 |
华富恒稳纯债债券A |
1.0741 |
1.3641 |
1.0735 |
1.3635 |
0.0006 |
0.06% |
2023-12-14 |
000898 |
华富恒稳纯债债券A |
1.0735 |
1.3635 |
1.0980 |
1.3630 |
0.0005 |
0.05% |
2023-12-13 |
000898 |
华富恒稳纯债债券A |
1.0980 |
1.3630 |
1.0976 |
1.3626 |
0.0004 |
0.04% |
2023-12-12 |
000898 |
华富恒稳纯债债券A |
1.0976 |
1.3626 |
1.0976 |
1.3626 |
0.0000 |
0.00% |
2023-12-11 |
000898 |
华富恒稳纯债债券A |
1.0976 |
1.3626 |
1.0973 |
1.3623 |
0.0003 |
0.03% |
2023-12-08 |
000898 |
华富恒稳纯债债券A |
1.0973 |
1.3623 |
1.0971 |
1.3621 |
0.0002 |
0.02% |
2023-12-07 |
000898 |
华富恒稳纯债债券A |
1.0971 |
1.3621 |
1.0970 |
1.3620 |
0.0001 |
0.01% |
2023-12-06 |
000898 |
华富恒稳纯债债券A |
1.0970 |
1.3620 |
1.0972 |
1.3622 |
-0.0002 |
-0.02% |
2023-12-05 |
000898 |
华富恒稳纯债债券A |
1.0972 |
1.3622 |
1.0972 |
1.3622 |
0.0000 |
0.00% |
2023-12-04 |
000898 |
华富恒稳纯债债券A |
1.0972 |
1.3622 |
1.0970 |
1.3620 |
0.0002 |
0.02% |
2023-12-01 |
000898 |
华富恒稳纯债债券A |
1.0970 |
1.3620 |
1.0967 |
1.3617 |
0.0003 |
0.03% |
2023-11-30 |
000898 |
华富恒稳纯债债券A |
1.0967 |
1.3617 |
1.0966 |
1.3616 |
0.0001 |
0.01% |
2023-11-29 |
000898 |
华富恒稳纯债债券A |
1.0966 |
1.3616 |
1.0965 |
1.3615 |
0.0001 |
0.01% |
2023-11-28 |
000898 |
华富恒稳纯债债券A |
1.0965 |
1.3615 |
1.0964 |
1.3614 |
0.0001 |
0.01% |
2023-11-27 |
000898 |
华富恒稳纯债债券A |
1.0964 |
1.3614 |
1.0965 |
1.3615 |
-0.0001 |
-0.01% |
2023-11-24 |
000898 |
华富恒稳纯债债券A |
1.0965 |
1.3615 |
1.0967 |
1.3617 |
-0.0002 |
-0.02% |
2023-11-23 |
000898 |
华富恒稳纯债债券A |
1.0967 |
1.3617 |
1.0972 |
1.3622 |
-0.0005 |
-0.05% |
2023-11-22 |
000898 |
华富恒稳纯债债券A |
1.0972 |
1.3622 |
1.0972 |
1.3622 |
0.0000 |
0.00% |
2023-11-20 |
000898 |
华富恒稳纯债债券A |
1.0969 |
1.3619 |
1.0966 |
1.3616 |
0.0003 |
0.03% |
2023-11-17 |
000898 |
华富恒稳纯债债券A |
1.0966 |
1.3616 |
1.0963 |
1.3613 |
0.0003 |
0.03% |
2023-11-16 |
000898 |
华富恒稳纯债债券A |
1.0963 |
1.3613 |
1.0959 |
1.3609 |
0.0004 |
0.04% |
2023-11-15 |
000898 |
华富恒稳纯债债券A |
1.0959 |
1.3609 |
1.0956 |
1.3606 |
0.0003 |
0.03% |
2023-11-14 |
000898 |
华富恒稳纯债债券A |
1.0956 |
1.3606 |
1.0953 |
1.3603 |
0.0003 |
0.03% |
2023-11-13 |
000898 |
华富恒稳纯债债券A |
1.0953 |
1.3603 |
1.0947 |
1.3597 |
0.0006 |
0.05% |
2023-11-10 |
000898 |
华富恒稳纯债债券A |
1.0947 |
1.3597 |
1.0943 |
1.3593 |
0.0004 |
0.04% |
2023-11-09 |
000898 |
华富恒稳纯债债券A |
1.0943 |
1.3593 |
1.0941 |
1.3591 |
0.0002 |
0.02% |
2023-11-08 |
000898 |
华富恒稳纯债债券A |
1.0941 |
1.3591 |
1.0938 |
1.3588 |
0.0003 |
0.03% |
2023-11-07 |
000898 |
华富恒稳纯债债券A |
1.0938 |
1.3588 |
1.0936 |
1.3586 |
0.0002 |
0.02% |
2023-11-06 |
000898 |
华富恒稳纯债债券A |
1.0936 |
1.3586 |
1.0930 |
1.3580 |
0.0006 |
0.05% |
2023-11-03 |
000898 |
华富恒稳纯债债券A |
1.0930 |
1.3580 |
1.0927 |
1.3577 |
0.0003 |
0.03% |
2023-11-02 |
000898 |
华富恒稳纯债债券A |
1.0927 |
1.3577 |
1.0921 |
1.3571 |
0.0006 |
0.05% |
2023-11-01 |
000898 |
华富恒稳纯债债券A |
1.0921 |
1.3571 |
1.0918 |
1.3568 |
0.0003 |
0.03% |
2023-10-31 |
000898 |
华富恒稳纯债债券A |
1.0918 |
1.3568 |
1.0914 |
1.3564 |
0.0004 |
0.04% |
2023-10-30 |
000898 |
华富恒稳纯债债券A |
1.0914 |
1.3564 |
1.0908 |
1.3558 |
0.0006 |
0.06% |
2023-10-27 |
000898 |
华富恒稳纯债债券A |
1.0908 |
1.3558 |
1.0906 |
1.3556 |
0.0002 |
0.02% |
2023-10-26 |
000898 |
华富恒稳纯债债券A |
1.0906 |
1.3556 |
1.0904 |
1.3554 |
0.0002 |
0.02% |
2023-10-25 |
000898 |
华富恒稳纯债债券A |
1.0904 |
1.3554 |
1.0902 |
1.3552 |
0.0002 |
0.02% |
2023-10-24 |
000898 |
华富恒稳纯债债券A |
1.0902 |
1.3552 |
1.0905 |
1.3555 |
-0.0003 |
-0.03% |
2023-10-23 |
000898 |
华富恒稳纯债债券A |
1.0905 |
1.3555 |
1.0901 |
1.3551 |
0.0004 |
0.04% |
2023-10-20 |
000898 |
华富恒稳纯债债券A |
1.0901 |
1.3551 |
1.0901 |
1.3551 |
0.0000 |
0.00% |
2023-10-19 |
000898 |
华富恒稳纯债债券A |
1.0901 |
1.3551 |
1.0909 |
1.3559 |
-0.0008 |
-0.07% |
2023-10-18 |
000898 |
华富恒稳纯债债券A |
1.0909 |
1.3559 |
1.0911 |
1.3561 |
-0.0002 |
-0.02% |
2023-10-17 |
000898 |
华富恒稳纯债债券A |
1.0911 |
1.3561 |
1.0911 |
1.3561 |
0.0000 |
0.00% |
2023-10-16 |
000898 |
华富恒稳纯债债券A |
1.0911 |
1.3561 |
1.0906 |
1.3556 |
0.0005 |
0.05% |
2023-10-13 |
000898 |
华富恒稳纯债债券A |
1.0906 |
1.3556 |
1.0903 |
1.3553 |
0.0003 |
0.03% |
2023-10-12 |
000898 |
华富恒稳纯债债券A |
1.0903 |
1.3553 |
1.0904 |
1.3554 |
-0.0001 |
-0.01% |
2023-10-11 |
000898 |
华富恒稳纯债债券A |
1.0904 |
1.3554 |
1.0907 |
1.3557 |
-0.0003 |
-0.03% |
2023-10-10 |
000898 |
华富恒稳纯债债券A |
1.0907 |
1.3557 |
1.0907 |
1.3557 |
0.0000 |
0.00% |
2023-10-09 |
000898 |
华富恒稳纯债债券A |
1.0907 |
1.3557 |
1.0893 |
1.3543 |
0.0014 |
0.13% |
2023-09-28 |
000898 |
华富恒稳纯债债券A |
1.0893 |
1.3543 |
1.0887 |
1.3537 |
0.0006 |
0.06% |
2023-09-27 |
000898 |
华富恒稳纯债债券A |
1.0887 |
1.3537 |
1.0887 |
1.3537 |
0.0000 |
0.00% |
2023-09-26 |
000898 |
华富恒稳纯债债券A |
1.0887 |
1.3537 |
1.0891 |
1.3541 |
-0.0004 |
-0.04% |
2023-09-25 |
000898 |
华富恒稳纯债债券A |
1.0891 |
1.3541 |
1.0889 |
1.3539 |
0.0002 |
0.02% |
2023-09-22 |
000898 |
华富恒稳纯债债券A |
1.0889 |
1.3539 |
1.0886 |
1.3536 |
0.0003 |
0.03% |
2023-09-21 |
000898 |
华富恒稳纯债债券A |
1.0886 |
1.3536 |
1.0882 |
1.3532 |
0.0004 |
0.04% |
2023-09-20 |
000898 |
华富恒稳纯债债券A |
1.0882 |
1.3532 |
1.0880 |
1.3530 |
0.0002 |
0.02% |
2023-09-19 |
000898 |
华富恒稳纯债债券A |
1.0880 |
1.3530 |
1.0880 |
1.3530 |
0.0000 |
0.00% |
2023-09-18 |
000898 |
华富恒稳纯债债券A |
1.0880 |
1.3530 |
1.0879 |
1.3529 |
0.0001 |
0.01% |
2023-09-15 |
000898 |
华富恒稳纯债债券A |
1.0879 |
1.3529 |
1.0874 |
1.3524 |
0.0005 |
0.05% |
2023-09-14 |
000898 |
华富恒稳纯债债券A |
1.0874 |
1.3524 |
1.0864 |
1.3514 |
0.0010 |
0.09% |
2023-09-13 |
000898 |
华富恒稳纯债债券A |
1.0864 |
1.3514 |
1.0857 |
1.3507 |
0.0007 |
0.06% |
2023-09-12 |
000898 |
华富恒稳纯债债券A |
1.0857 |
1.3507 |
1.0857 |
1.3507 |
0.0000 |
0.00% |
2023-09-11 |
000898 |
华富恒稳纯债债券A |
1.0857 |
1.3507 |
1.0866 |
1.3516 |
-0.0009 |
-0.08% |
2023-09-08 |
000898 |
华富恒稳纯债债券A |
1.0866 |
1.3516 |
1.0880 |
1.3530 |
-0.0014 |
-0.13% |
2023-09-07 |
000898 |
华富恒稳纯债债券A |
1.0880 |
1.3530 |
1.0889 |
1.3539 |
-0.0009 |
-0.08% |
2023-09-06 |
000898 |
华富恒稳纯债债券A |
1.0889 |
1.3539 |
1.0897 |
1.3547 |
-0.0008 |
-0.07% |
2023-09-05 |
000898 |
华富恒稳纯债债券A |
1.0897 |
1.3547 |
1.0898 |
1.3548 |
-0.0001 |
-0.01% |
2023-09-04 |
000898 |
华富恒稳纯债债券A |
1.0898 |
1.3548 |
1.0906 |
1.3556 |
-0.0008 |
-0.07% |
2023-09-01 |
000898 |
华富恒稳纯债债券A |
1.0906 |
1.3556 |
1.0907 |
1.3557 |
-0.0001 |
-0.01% |
2023-08-31 |
000898 |
华富恒稳纯债债券A |
1.0907 |
1.3557 |
1.0903 |
1.3553 |
0.0004 |
0.04% |
2023-08-30 |
000898 |
华富恒稳纯债债券A |
1.0903 |
1.3553 |
1.0901 |
1.3551 |
0.0002 |
0.02% |
2023-08-29 |
000898 |
华富恒稳纯债债券A |
1.0901 |
1.3551 |
1.0906 |
1.3556 |
-0.0005 |
-0.05% |
2023-08-28 |
000898 |
华富恒稳纯债债券A |
1.0906 |
1.3556 |
1.0908 |
1.3558 |
-0.0002 |
-0.02% |
2023-08-25 |
000898 |
华富恒稳纯债债券A |
1.0908 |
1.3558 |
1.0908 |
1.3558 |
0.0000 |
0.00% |
2023-08-24 |
000898 |
华富恒稳纯债债券A |
1.0908 |
1.3558 |
1.0907 |
1.3557 |
0.0001 |
0.01% |
2023-08-23 |
000898 |
华富恒稳纯债债券A |
1.0907 |
1.3557 |
1.0905 |
1.3555 |
0.0002 |
0.02% |
2023-08-22 |
000898 |
华富恒稳纯债债券A |
1.0905 |
1.3555 |
1.0901 |
1.3551 |
0.0004 |
0.04% |
2023-08-21 |
000898 |
华富恒稳纯债债券A |
1.0901 |
1.3551 |
1.0892 |
1.3542 |
0.0009 |
0.08% |
2023-08-18 |
000898 |
华富恒稳纯债债券A |
1.0892 |
1.3542 |
1.0887 |
1.3537 |
0.0005 |
0.05% |
2023-08-17 |
000898 |
华富恒稳纯债债券A |
1.0887 |
1.3537 |
1.0885 |
1.3535 |
0.0002 |
0.02% |
2023-08-16 |
000898 |
华富恒稳纯债债券A |
1.0885 |
1.3535 |
1.0880 |
1.3530 |
0.0005 |
0.05% |
2023-08-15 |
000898 |
华富恒稳纯债债券A |
1.0880 |
1.3530 |
1.0872 |
1.3522 |
0.0008 |
0.07% |
2023-08-14 |
000898 |
华富恒稳纯债债券A |
1.0872 |
1.3522 |
1.0865 |
1.3515 |
0.0007 |
0.06% |
2023-08-11 |
000898 |
华富恒稳纯债债券A |
1.0865 |
1.3515 |
1.0859 |
1.3509 |
0.0006 |
0.06% |
2023-08-10 |
000898 |
华富恒稳纯债债券A |
1.0859 |
1.3509 |
1.0855 |
1.3505 |
0.0004 |
0.04% |
2023-08-09 |
000898 |
华富恒稳纯债债券A |
1.0855 |
1.3505 |
1.0851 |
1.3501 |
0.0004 |
0.04% |
2023-08-08 |
000898 |
华富恒稳纯债债券A |
1.0851 |
1.3501 |
1.0845 |
1.3495 |
0.0006 |
0.06% |
2023-08-07 |
000898 |
华富恒稳纯债债券A |
1.0845 |
1.3495 |
1.0839 |
1.3489 |
0.0006 |
0.06% |
2023-08-04 |
000898 |
华富恒稳纯债债券A |
1.0839 |
1.3489 |
1.0833 |
1.3483 |
0.0006 |
0.06% |
2023-08-03 |
000898 |
华富恒稳纯债债券A |
1.0833 |
1.3483 |
1.0829 |
1.3479 |
0.0004 |
0.04% |
2023-08-02 |
000898 |
华富恒稳纯债债券A |
1.0829 |
1.3479 |
1.0825 |
1.3475 |
0.0004 |
0.04% |
2023-08-01 |
000898 |
华富恒稳纯债债券A |
1.0825 |
1.3475 |
1.0824 |
1.3474 |
0.0001 |
0.01% |
2023-07-31 |
000898 |
华富恒稳纯债债券A |
1.0824 |
1.3474 |
1.0827 |
1.3477 |
-0.0003 |
-0.03% |
2023-07-28 |
000898 |
华富恒稳纯债债券A |
1.0827 |
1.3477 |
1.0827 |
1.3477 |
0.0000 |
0.00% |
2023-07-27 |
000898 |
华富恒稳纯债债券A |
1.0827 |
1.3477 |
1.0825 |
1.3475 |
0.0002 |
0.02% |
2023-07-26 |
000898 |
华富恒稳纯债债券A |
1.0825 |
1.3475 |
1.0824 |
1.3474 |
0.0001 |
0.01% |
2023-07-25 |
000898 |
华富恒稳纯债债券A |
1.0824 |
1.3474 |
1.0832 |
1.3482 |
-0.0008 |
-0.07% |
2023-07-24 |
000898 |
华富恒稳纯债债券A |
1.0832 |
1.3482 |
1.0828 |
1.3478 |
0.0004 |
0.04% |
2023-07-21 |
000898 |
华富恒稳纯债债券A |
1.0828 |
1.3478 |
1.0823 |
1.3473 |
0.0005 |
0.05% |
2023-07-20 |
000898 |
华富恒稳纯债债券A |
1.0823 |
1.3473 |
1.0820 |
1.3470 |
0.0003 |
0.03% |
2023-07-19 |
000898 |
华富恒稳纯债债券A |
1.0820 |
1.3470 |
1.0818 |
1.3468 |
0.0002 |
0.02% |
2023-07-18 |
000898 |
华富恒稳纯债债券A |
1.0818 |
1.3468 |
1.0814 |
1.3464 |
0.0004 |
0.04% |
2023-07-17 |
000898 |
华富恒稳纯债债券A |
1.0814 |
1.3464 |
1.0809 |
1.3459 |
0.0005 |
0.05% |
2023-07-14 |
000898 |
华富恒稳纯债债券A |
1.0809 |
1.3459 |
1.0807 |
1.3457 |
0.0002 |
0.02% |
2023-07-13 |
000898 |
华富恒稳纯债债券A |
1.0807 |
1.3457 |
1.0806 |
1.3456 |
0.0001 |
0.01% |
2023-07-12 |
000898 |
华富恒稳纯债债券A |
1.0806 |
1.3456 |
1.0804 |
1.3454 |
0.0002 |
0.02% |
2023-07-11 |
000898 |
华富恒稳纯债债券A |
1.0804 |
1.3454 |
1.0798 |
1.3448 |
0.0006 |
0.06% |
2023-07-10 |
000898 |
华富恒稳纯债债券A |
1.0798 |
1.3448 |
1.0794 |
1.3444 |
0.0004 |
0.04% |
2023-07-07 |
000898 |
华富恒稳纯债债券A |
1.0794 |
1.3444 |
1.0791 |
1.3441 |
0.0003 |
0.03% |
2023-07-06 |
000898 |
华富恒稳纯债债券A |
1.0791 |
1.3441 |
1.0786 |
1.3436 |
0.0005 |
0.05% |
2023-07-05 |
000898 |
华富恒稳纯债债券A |
1.0786 |
1.3436 |
1.0783 |
1.3433 |
0.0003 |
0.03% |
2023-07-04 |
000898 |
华富恒稳纯债债券A |
1.0783 |
1.3433 |
1.0781 |
1.3431 |
0.0002 |
0.02% |
2023-07-03 |
000898 |
华富恒稳纯债债券A |
1.0781 |
1.3431 |
1.0776 |
1.3426 |
0.0005 |
0.05% |
2023-06-30 |
000898 |
华富恒稳纯债债券A |
1.0776 |
1.3426 |
1.0771 |
1.3421 |
0.0005 |
0.05% |
2023-06-29 |
000898 |
华富恒稳纯债债券A |
1.0771 |
1.3421 |
1.0770 |
1.3420 |
0.0001 |
0.01% |
2023-06-28 |
000898 |
华富恒稳纯债债券A |
1.0770 |
1.3420 |
1.0770 |
1.3420 |
0.0000 |
0.00% |
2023-06-27 |
000898 |
华富恒稳纯债债券A |
1.0770 |
1.3420 |
1.0771 |
1.3421 |
-0.0001 |
-0.01% |
2023-06-26 |
000898 |
华富恒稳纯债债券A |
1.0771 |
1.3421 |
1.0769 |
1.3419 |
0.0002 |
0.02% |
2023-06-21 |
000898 |
华富恒稳纯债债券A |
1.0769 |
1.3419 |
1.0767 |
1.3417 |
0.0002 |
0.02% |
2023-06-20 |
000898 |
华富恒稳纯债债券A |
1.0767 |
1.3417 |
1.0768 |
1.3418 |
-0.0001 |
-0.01% |
2023-06-19 |
000898 |
华富恒稳纯债债券A |
1.0768 |
1.3418 |
1.0773 |
1.3423 |
-0.0005 |
-0.05% |
2023-06-16 |
000898 |
华富恒稳纯债债券A |
1.0773 |
1.3423 |
1.0778 |
1.3428 |
-0.0005 |
-0.05% |
2023-06-15 |
000898 |
华富恒稳纯债债券A |
1.0778 |
1.3428 |
1.0782 |
1.3432 |
-0.0004 |
-0.04% |
2023-06-14 |
000898 |
华富恒稳纯债债券A |
1.0782 |
1.3432 |
1.0778 |
1.3428 |
0.0004 |
0.04% |
2023-06-13 |
000898 |
华富恒稳纯债债券A |
1.0778 |
1.3428 |
1.0772 |
1.3422 |
0.0006 |
0.06% |
2023-06-12 |
000898 |
华富恒稳纯债债券A |
1.0772 |
1.3422 |
1.0768 |
1.3418 |
0.0004 |
0.04% |
2023-06-09 |
000898 |
华富恒稳纯债债券A |
1.0768 |
1.3418 |
1.0765 |
1.3415 |
0.0003 |
0.03% |
2023-06-08 |
000898 |
华富恒稳纯债债券A |
1.0765 |
1.3415 |
1.0766 |
1.3416 |
-0.0001 |
-0.01% |
2023-06-07 |
000898 |
华富恒稳纯债债券A |
1.0766 |
1.3416 |
1.0763 |
1.3413 |
0.0003 |
0.03% |
2023-06-06 |
000898 |
华富恒稳纯债债券A |
1.0763 |
1.3413 |
1.0760 |
1.3410 |
0.0003 |
0.03% |
2023-06-05 |
000898 |
华富恒稳纯债债券A |
1.0760 |
1.3410 |
1.0759 |
1.3409 |
0.0001 |
0.01% |
2023-06-02 |
000898 |
华富恒稳纯债债券A |
1.0759 |
1.3409 |
1.0760 |
1.3410 |
-0.0001 |
-0.01% |
2023-06-01 |
000898 |
华富恒稳纯债债券A |
1.0760 |
1.3410 |
1.0758 |
1.3408 |
0.0002 |
0.02% |
2023-05-31 |
000898 |
华富恒稳纯债债券A |
1.0758 |
1.3408 |
1.0756 |
1.3406 |
0.0002 |
0.02% |
2023-05-30 |
000898 |
华富恒稳纯债债券A |
1.0756 |
1.3406 |
1.0756 |
1.3406 |
0.0000 |
0.00% |
2023-05-29 |
000898 |
华富恒稳纯债债券A |
1.0756 |
1.3406 |
1.0752 |
1.3402 |
0.0004 |
0.04% |
2023-05-26 |
000898 |
华富恒稳纯债债券A |
1.0752 |
1.3402 |
1.0751 |
1.3401 |
0.0001 |
0.01% |
2023-05-25 |
000898 |
华富恒稳纯债债券A |
1.0751 |
1.3401 |
1.0753 |
1.3403 |
-0.0002 |
-0.02% |
2023-05-24 |
000898 |
华富恒稳纯债债券A |
1.0753 |
1.3403 |
1.0752 |
1.3402 |
0.0001 |
0.01% |
2023-05-23 |
000898 |
华富恒稳纯债债券A |
1.0752 |
1.3402 |
1.0747 |
1.3397 |
0.0005 |
0.05% |
2023-05-22 |
000898 |
华富恒稳纯债债券A |
1.0747 |
1.3397 |
1.0743 |
1.3393 |
0.0004 |
0.04% |
2023-05-19 |
000898 |
华富恒稳纯债债券A |
1.0743 |
1.3393 |
1.0741 |
1.3391 |
0.0002 |
0.02% |
2023-05-18 |
000898 |
华富恒稳纯债债券A |
1.0741 |
1.3391 |
1.0742 |
1.3392 |
-0.0001 |
-0.01% |
2023-05-17 |
000898 |
华富恒稳纯债债券A |
1.0742 |
1.3392 |
1.0742 |
1.3392 |
0.0000 |
0.00% |
2023-05-16 |
000898 |
华富恒稳纯债债券A |
1.0742 |
1.3392 |
1.0741 |
1.3391 |
0.0001 |
0.01% |
2023-05-15 |
000898 |
华富恒稳纯债债券A |
1.0741 |
1.3391 |
1.0738 |
1.3388 |
0.0003 |
0.03% |
2023-05-12 |
000898 |
华富恒稳纯债债券A |
1.0738 |
1.3388 |
1.0736 |
1.3386 |
0.0002 |
0.02% |
2023-05-11 |
000898 |
华富恒稳纯债债券A |
1.0736 |
1.3386 |
1.0731 |
1.3381 |
0.0005 |
0.05% |
2023-05-10 |
000898 |
华富恒稳纯债债券A |
1.0731 |
1.3381 |
1.0726 |
1.3376 |
0.0005 |
0.05% |
2023-05-09 |
000898 |
华富恒稳纯债债券A |
1.0726 |
1.3376 |
1.0724 |
1.3374 |
0.0002 |
0.02% |
2023-05-08 |
000898 |
华富恒稳纯债债券A |
1.0724 |
1.3374 |
1.0719 |
1.3369 |
0.0005 |
0.05% |
2023-05-05 |
000898 |
华富恒稳纯债债券A |
1.0719 |
1.3369 |
1.0712 |
1.3362 |
0.0007 |
0.07% |
2023-05-04 |
000898 |
华富恒稳纯债债券A |
1.0712 |
1.3362 |
1.0701 |
1.3351 |
0.0011 |
0.10% |
2023-04-28 |
000898 |
华富恒稳纯债债券A |
1.0701 |
1.3351 |
1.0698 |
1.3348 |
0.0003 |
0.03% |
2023-04-27 |
000898 |
华富恒稳纯债债券A |
1.0698 |
1.3348 |
1.0695 |
1.3345 |
0.0003 |
0.03% |
2023-04-26 |
000898 |
华富恒稳纯债债券A |
1.0695 |
1.3345 |
1.0693 |
1.3343 |
0.0002 |
0.02% |
2023-04-25 |
000898 |
华富恒稳纯债债券A |
1.0693 |
1.3343 |
1.0691 |
1.3341 |
0.0002 |
0.02% |
2023-04-24 |
000898 |
华富恒稳纯债债券A |
1.0691 |
1.3341 |
1.0686 |
1.3336 |
0.0005 |
0.05% |