南方纯元A基金净值查询(001988)
今天最新净值
1.0513
-0.0012 -0.1100%
2024-04-26
- 累计净值:1.2634
- 成立日期:2017-05-23
- 基金类型:
- 成立份额:
- 最近份额:8.9381亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:金凌志 王景明
近一年,南方纯元A(001988)基金累计收益率3.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001988 |
南方纯元A |
1.0513 |
1.2634 |
1.0525 |
1.2646 |
-0.0012 |
-0.11% |
2024-04-25 |
001988 |
南方纯元A |
1.0525 |
1.2646 |
1.0526 |
1.2647 |
-0.0001 |
-0.01% |
2024-04-24 |
001988 |
南方纯元A |
1.0526 |
1.2647 |
1.0539 |
1.2660 |
-0.0013 |
-0.12% |
2024-04-23 |
001988 |
南方纯元A |
1.0539 |
1.2660 |
1.0533 |
1.2654 |
0.0006 |
0.06% |
2024-04-22 |
001988 |
南方纯元A |
1.0533 |
1.2654 |
1.0527 |
1.2648 |
0.0006 |
0.06% |
2024-04-19 |
001988 |
南方纯元A |
1.0527 |
1.2648 |
1.0523 |
1.2644 |
0.0004 |
0.04% |
2024-04-18 |
001988 |
南方纯元A |
1.0523 |
1.2644 |
1.0519 |
1.2640 |
0.0004 |
0.04% |
2024-04-17 |
001988 |
南方纯元A |
1.0519 |
1.2640 |
1.0515 |
1.2636 |
0.0004 |
0.04% |
2024-04-16 |
001988 |
南方纯元A |
1.0515 |
1.2636 |
1.0515 |
1.2636 |
0.0000 |
0.00% |
2024-04-15 |
001988 |
南方纯元A |
1.0515 |
1.2636 |
1.0512 |
1.2633 |
0.0003 |
0.03% |
|
2024-04-12 |
001988 |
南方纯元A |
1.0512 |
1.2633 |
1.0503 |
1.2624 |
0.0009 |
0.09% |
2024-04-11 |
001988 |
南方纯元A |
1.0503 |
1.2624 |
1.0498 |
1.2619 |
0.0005 |
0.05% |
2024-04-10 |
001988 |
南方纯元A |
1.0498 |
1.2619 |
1.0500 |
1.2621 |
-0.0002 |
-0.02% |
2024-04-09 |
001988 |
南方纯元A |
1.0500 |
1.2621 |
1.0495 |
1.2616 |
0.0005 |
0.05% |
2024-04-08 |
001988 |
南方纯元A |
1.0495 |
1.2616 |
1.0491 |
1.2612 |
0.0004 |
0.04% |
2024-04-03 |
001988 |
南方纯元A |
1.0491 |
1.2612 |
1.0485 |
1.2606 |
0.0006 |
0.06% |
2024-04-02 |
001988 |
南方纯元A |
1.0485 |
1.2606 |
1.0480 |
1.2601 |
0.0005 |
0.05% |
2024-04-01 |
001988 |
南方纯元A |
1.0480 |
1.2601 |
1.0482 |
1.2603 |
-0.0002 |
-0.02% |
2024-03-29 |
001988 |
南方纯元A |
1.0482 |
1.2603 |
1.0479 |
1.2600 |
0.0003 |
0.03% |
2024-03-28 |
001988 |
南方纯元A |
1.0479 |
1.2600 |
1.0478 |
1.2599 |
0.0001 |
0.01% |
2024-03-27 |
001988 |
南方纯元A |
1.0478 |
1.2599 |
1.0468 |
1.2589 |
0.0010 |
0.10% |
2024-03-26 |
001988 |
南方纯元A |
1.0468 |
1.2589 |
1.0469 |
1.2590 |
-0.0001 |
-0.01% |
2024-03-25 |
001988 |
南方纯元A |
1.0469 |
1.2590 |
1.0472 |
1.2593 |
-0.0003 |
-0.03% |
2024-03-22 |
001988 |
南方纯元A |
1.0472 |
1.2593 |
1.0474 |
1.2595 |
-0.0002 |
-0.02% |
2024-03-21 |
001988 |
南方纯元A |
1.0474 |
1.2595 |
1.0471 |
1.2592 |
0.0003 |
0.03% |
|
2024-03-20 |
001988 |
南方纯元A |
1.0471 |
1.2592 |
1.0472 |
1.2593 |
-0.0001 |
-0.01% |
2024-03-19 |
001988 |
南方纯元A |
1.0472 |
1.2593 |
1.0466 |
1.2587 |
0.0006 |
0.06% |
2024-03-18 |
001988 |
南方纯元A |
1.0466 |
1.2587 |
1.0458 |
1.2579 |
0.0008 |
0.08% |
2024-03-15 |
001988 |
南方纯元A |
1.0458 |
1.2579 |
1.0452 |
1.2573 |
0.0006 |
0.06% |
2024-03-14 |
001988 |
南方纯元A |
1.0452 |
1.2573 |
1.0455 |
1.2576 |
-0.0003 |
-0.03% |
2024-03-13 |
001988 |
南方纯元A |
1.0455 |
1.2576 |
1.0456 |
1.2577 |
-0.0001 |
-0.01% |
2024-03-12 |
001988 |
南方纯元A |
1.0456 |
1.2577 |
1.0470 |
1.2591 |
-0.0014 |
-0.13% |
2024-03-11 |
001988 |
南方纯元A |
1.0470 |
1.2591 |
1.0476 |
1.2597 |
-0.0006 |
-0.06% |
2024-03-08 |
001988 |
南方纯元A |
1.0476 |
1.2597 |
1.0476 |
1.2597 |
0.0000 |
0.00% |
2024-03-07 |
001988 |
南方纯元A |
1.0476 |
1.2597 |
1.0476 |
1.2597 |
0.0000 |
0.00% |
2024-03-06 |
001988 |
南方纯元A |
1.0476 |
1.2597 |
1.0466 |
1.2587 |
0.0010 |
0.10% |
2024-03-05 |
001988 |
南方纯元A |
1.0466 |
1.2587 |
1.0465 |
1.2586 |
0.0001 |
0.01% |
2024-03-04 |
001988 |
南方纯元A |
1.0465 |
1.2586 |
1.0459 |
1.2580 |
0.0006 |
0.06% |
2024-03-01 |
001988 |
南方纯元A |
1.0459 |
1.2580 |
1.0469 |
1.2590 |
-0.0010 |
-0.10% |
2024-02-29 |
001988 |
南方纯元A |
1.0469 |
1.2590 |
1.0463 |
1.2584 |
0.0006 |
0.06% |
2024-02-28 |
001988 |
南方纯元A |
1.0463 |
1.2584 |
1.0459 |
1.2580 |
0.0004 |
0.04% |
2024-02-27 |
001988 |
南方纯元A |
1.0459 |
1.2580 |
1.0455 |
1.2576 |
0.0004 |
0.04% |
2024-02-26 |
001988 |
南方纯元A |
1.0455 |
1.2576 |
1.0447 |
1.2568 |
0.0008 |
0.08% |
2024-02-23 |
001988 |
南方纯元A |
1.0447 |
1.2568 |
1.0439 |
1.2560 |
0.0008 |
0.08% |
2024-02-22 |
001988 |
南方纯元A |
1.0439 |
1.2560 |
1.0434 |
1.2555 |
0.0005 |
0.05% |
2024-02-21 |
001988 |
南方纯元A |
1.0434 |
1.2555 |
1.0429 |
1.2550 |
0.0005 |
0.05% |
2024-02-20 |
001988 |
南方纯元A |
1.0429 |
1.2550 |
1.0423 |
1.2544 |
0.0006 |
0.06% |
2024-02-19 |
001988 |
南方纯元A |
1.0423 |
1.2544 |
1.0409 |
1.2530 |
0.0014 |
0.13% |
2024-02-08 |
001988 |
南方纯元A |
1.0409 |
1.2530 |
1.0409 |
1.2530 |
0.0000 |
0.00% |
2024-02-07 |
001988 |
南方纯元A |
1.0409 |
1.2530 |
1.0400 |
1.2521 |
0.0009 |
0.09% |
2024-02-06 |
001988 |
南方纯元A |
1.0400 |
1.2521 |
1.0414 |
1.2535 |
-0.0014 |
-0.13% |
2024-02-05 |
001988 |
南方纯元A |
1.0414 |
1.2535 |
1.0405 |
1.2526 |
0.0009 |
0.09% |
2024-02-02 |
001988 |
南方纯元A |
1.0405 |
1.2526 |
1.0406 |
1.2527 |
-0.0001 |
-0.01% |
2024-02-01 |
001988 |
南方纯元A |
1.0406 |
1.2527 |
1.0406 |
1.2527 |
0.0000 |
0.00% |
2024-01-31 |
001988 |
南方纯元A |
1.0406 |
1.2527 |
1.0399 |
1.2520 |
0.0007 |
0.07% |
2024-01-30 |
001988 |
南方纯元A |
1.0399 |
1.2520 |
1.0386 |
1.2507 |
0.0013 |
0.13% |
2024-01-29 |
001988 |
南方纯元A |
1.0386 |
1.2507 |
1.0382 |
1.2503 |
0.0004 |
0.04% |
2024-01-26 |
001988 |
南方纯元A |
1.0382 |
1.2503 |
1.0381 |
1.2502 |
0.0001 |
0.01% |
2024-01-25 |
001988 |
南方纯元A |
1.0381 |
1.2502 |
1.0377 |
1.2498 |
0.0004 |
0.04% |
2024-01-24 |
001988 |
南方纯元A |
1.0377 |
1.2498 |
1.0377 |
1.2498 |
0.0000 |
0.00% |
2024-01-23 |
001988 |
南方纯元A |
1.0377 |
1.2498 |
1.0379 |
1.2500 |
-0.0002 |
-0.02% |
2024-01-22 |
001988 |
南方纯元A |
1.0379 |
1.2500 |
1.0373 |
1.2494 |
0.0006 |
0.06% |
2024-01-19 |
001988 |
南方纯元A |
1.0373 |
1.2494 |
1.0368 |
1.2489 |
0.0005 |
0.05% |
2024-01-18 |
001988 |
南方纯元A |
1.0368 |
1.2489 |
1.0366 |
1.2487 |
0.0002 |
0.02% |
2024-01-17 |
001988 |
南方纯元A |
1.0366 |
1.2487 |
1.0362 |
1.2483 |
0.0004 |
0.04% |
2024-01-16 |
001988 |
南方纯元A |
1.0362 |
1.2483 |
1.0364 |
1.2485 |
-0.0002 |
-0.02% |
2024-01-15 |
001988 |
南方纯元A |
1.0364 |
1.2485 |
1.0362 |
1.2483 |
0.0002 |
0.02% |
2024-01-12 |
001988 |
南方纯元A |
1.0362 |
1.2483 |
1.0365 |
1.2486 |
-0.0003 |
-0.03% |
2024-01-11 |
001988 |
南方纯元A |
1.0365 |
1.2486 |
1.0365 |
1.2486 |
0.0000 |
0.00% |
2024-01-10 |
001988 |
南方纯元A |
1.0365 |
1.2486 |
1.0367 |
1.2488 |
-0.0002 |
-0.02% |
2024-01-09 |
001988 |
南方纯元A |
1.0367 |
1.2488 |
1.0362 |
1.2483 |
0.0005 |
0.05% |
2024-01-08 |
001988 |
南方纯元A |
1.0362 |
1.2483 |
1.0359 |
1.2480 |
0.0003 |
0.03% |
2024-01-05 |
001988 |
南方纯元A |
1.0359 |
1.2480 |
1.0353 |
1.2474 |
0.0006 |
0.06% |
2024-01-04 |
001988 |
南方纯元A |
1.0353 |
1.2474 |
1.0349 |
1.2470 |
0.0004 |
0.04% |
2024-01-03 |
001988 |
南方纯元A |
1.0349 |
1.2470 |
1.0353 |
1.2474 |
-0.0004 |
-0.04% |
2024-01-02 |
001988 |
南方纯元A |
1.0353 |
1.2474 |
1.0357 |
1.2478 |
-0.0004 |
-0.04% |
2023-12-29 |
001988 |
南方纯元A |
1.0357 |
1.2478 |
1.0351 |
1.2472 |
0.0006 |
0.06% |
2023-12-28 |
001988 |
南方纯元A |
1.0351 |
1.2472 |
1.0345 |
1.2466 |
0.0006 |
0.06% |
2023-12-27 |
001988 |
南方纯元A |
1.0345 |
1.2466 |
1.0335 |
1.2456 |
0.0010 |
0.10% |
2023-12-26 |
001988 |
南方纯元A |
1.0335 |
1.2456 |
1.0530 |
1.2451 |
0.0005 |
0.05% |
2023-12-25 |
001988 |
南方纯元A |
1.0530 |
1.2451 |
1.0524 |
1.2445 |
0.0006 |
0.06% |
2023-12-22 |
001988 |
南方纯元A |
1.0524 |
1.2445 |
1.0521 |
1.2442 |
0.0003 |
0.03% |
2023-12-21 |
001988 |
南方纯元A |
1.0521 |
1.2442 |
1.0517 |
1.2438 |
0.0004 |
0.04% |
2023-12-20 |
001988 |
南方纯元A |
1.0517 |
1.2438 |
1.0518 |
1.2439 |
-0.0001 |
-0.01% |
2023-12-19 |
001988 |
南方纯元A |
1.0518 |
1.2439 |
1.0519 |
1.2440 |
-0.0001 |
-0.01% |
2023-12-18 |
001988 |
南方纯元A |
1.0519 |
1.2440 |
1.0513 |
1.2434 |
0.0006 |
0.06% |
2023-12-15 |
001988 |
南方纯元A |
1.0513 |
1.2434 |
1.0506 |
1.2427 |
0.0007 |
0.07% |
2023-12-14 |
001988 |
南方纯元A |
1.0506 |
1.2427 |
1.0504 |
1.2425 |
0.0002 |
0.02% |
2023-12-13 |
001988 |
南方纯元A |
1.0504 |
1.2425 |
1.0498 |
1.2419 |
0.0006 |
0.06% |
2023-12-12 |
001988 |
南方纯元A |
1.0498 |
1.2419 |
1.0496 |
1.2417 |
0.0002 |
0.02% |
2023-12-11 |
001988 |
南方纯元A |
1.0496 |
1.2417 |
1.0490 |
1.2411 |
0.0006 |
0.06% |
2023-12-08 |
001988 |
南方纯元A |
1.0490 |
1.2411 |
1.0487 |
1.2408 |
0.0003 |
0.03% |
2023-12-07 |
001988 |
南方纯元A |
1.0487 |
1.2408 |
1.0484 |
1.2405 |
0.0003 |
0.03% |
2023-12-06 |
001988 |
南方纯元A |
1.0484 |
1.2405 |
1.0485 |
1.2406 |
-0.0001 |
-0.01% |
2023-12-05 |
001988 |
南方纯元A |
1.0485 |
1.2406 |
1.0484 |
1.2405 |
0.0001 |
0.01% |
2023-12-04 |
001988 |
南方纯元A |
1.0484 |
1.2405 |
1.0486 |
1.2407 |
-0.0002 |
-0.02% |
2023-12-01 |
001988 |
南方纯元A |
1.0486 |
1.2407 |
1.0485 |
1.2406 |
0.0001 |
0.01% |
2023-11-30 |
001988 |
南方纯元A |
1.0485 |
1.2406 |
1.0481 |
1.2402 |
0.0004 |
0.04% |
2023-11-29 |
001988 |
南方纯元A |
1.0481 |
1.2402 |
1.0481 |
1.2402 |
0.0000 |
0.00% |
2023-11-28 |
001988 |
南方纯元A |
1.0481 |
1.2402 |
1.0478 |
1.2399 |
0.0003 |
0.03% |
2023-11-27 |
001988 |
南方纯元A |
1.0478 |
1.2399 |
1.0480 |
1.2401 |
-0.0002 |
-0.02% |
2023-11-24 |
001988 |
南方纯元A |
1.0480 |
1.2401 |
1.0480 |
1.2401 |
0.0000 |
0.00% |
2023-11-23 |
001988 |
南方纯元A |
1.0480 |
1.2401 |
1.0486 |
1.2407 |
-0.0006 |
-0.06% |
2023-11-22 |
001988 |
南方纯元A |
1.0486 |
1.2407 |
1.0490 |
1.2411 |
-0.0004 |
-0.04% |
2023-11-20 |
001988 |
南方纯元A |
1.0492 |
1.2413 |
1.0491 |
1.2412 |
0.0001 |
0.01% |
2023-11-17 |
001988 |
南方纯元A |
1.0491 |
1.2412 |
1.0490 |
1.2411 |
0.0001 |
0.01% |
2023-11-16 |
001988 |
南方纯元A |
1.0490 |
1.2411 |
1.0488 |
1.2409 |
0.0002 |
0.02% |
2023-11-15 |
001988 |
南方纯元A |
1.0488 |
1.2409 |
1.0487 |
1.2408 |
0.0001 |
0.01% |
2023-11-14 |
001988 |
南方纯元A |
1.0487 |
1.2408 |
1.0488 |
1.2409 |
-0.0001 |
-0.01% |
2023-11-13 |
001988 |
南方纯元A |
1.0488 |
1.2409 |
1.0484 |
1.2405 |
0.0004 |
0.04% |
2023-11-10 |
001988 |
南方纯元A |
1.0484 |
1.2405 |
1.0482 |
1.2403 |
0.0002 |
0.02% |
2023-11-09 |
001988 |
南方纯元A |
1.0482 |
1.2403 |
1.0482 |
1.2403 |
0.0000 |
0.00% |
2023-11-08 |
001988 |
南方纯元A |
1.0482 |
1.2403 |
1.0481 |
1.2402 |
0.0001 |
0.01% |
2023-11-07 |
001988 |
南方纯元A |
1.0481 |
1.2402 |
1.0482 |
1.2403 |
-0.0001 |
-0.01% |
2023-11-06 |
001988 |
南方纯元A |
1.0482 |
1.2403 |
1.0480 |
1.2401 |
0.0002 |
0.02% |
2023-11-03 |
001988 |
南方纯元A |
1.0480 |
1.2401 |
1.0481 |
1.2402 |
-0.0001 |
-0.01% |
2023-11-02 |
001988 |
南方纯元A |
1.0481 |
1.2402 |
1.0474 |
1.2395 |
0.0007 |
0.07% |
2023-11-01 |
001988 |
南方纯元A |
1.0474 |
1.2395 |
1.0473 |
1.2394 |
0.0001 |
0.01% |
2023-10-31 |
001988 |
南方纯元A |
1.0473 |
1.2394 |
1.0469 |
1.2390 |
0.0004 |
0.04% |
2023-10-30 |
001988 |
南方纯元A |
1.0469 |
1.2390 |
1.0467 |
1.2388 |
0.0002 |
0.02% |
2023-10-27 |
001988 |
南方纯元A |
1.0467 |
1.2388 |
1.0466 |
1.2387 |
0.0001 |
0.01% |
2023-10-26 |
001988 |
南方纯元A |
1.0466 |
1.2387 |
1.0467 |
1.2388 |
-0.0001 |
-0.01% |
2023-10-25 |
001988 |
南方纯元A |
1.0467 |
1.2388 |
1.0460 |
1.2381 |
0.0007 |
0.07% |
2023-10-24 |
001988 |
南方纯元A |
1.0460 |
1.2381 |
1.0463 |
1.2384 |
-0.0003 |
-0.03% |
2023-10-23 |
001988 |
南方纯元A |
1.0463 |
1.2384 |
1.0459 |
1.2380 |
0.0004 |
0.04% |
2023-10-20 |
001988 |
南方纯元A |
1.0459 |
1.2380 |
1.0455 |
1.2376 |
0.0004 |
0.04% |
2023-10-19 |
001988 |
南方纯元A |
1.0455 |
1.2376 |
1.0462 |
1.2383 |
-0.0007 |
-0.07% |
2023-10-18 |
001988 |
南方纯元A |
1.0462 |
1.2383 |
1.0466 |
1.2387 |
-0.0004 |
-0.04% |
2023-10-17 |
001988 |
南方纯元A |
1.0466 |
1.2387 |
1.0470 |
1.2391 |
-0.0004 |
-0.04% |
2023-10-16 |
001988 |
南方纯元A |
1.0470 |
1.2391 |
1.0469 |
1.2390 |
0.0001 |
0.01% |
2023-10-13 |
001988 |
南方纯元A |
1.0469 |
1.2390 |
1.0464 |
1.2385 |
0.0005 |
0.05% |
2023-10-12 |
001988 |
南方纯元A |
1.0464 |
1.2385 |
1.0462 |
1.2383 |
0.0002 |
0.02% |
2023-10-11 |
001988 |
南方纯元A |
1.0462 |
1.2383 |
1.0469 |
1.2390 |
-0.0007 |
-0.07% |
2023-10-10 |
001988 |
南方纯元A |
1.0469 |
1.2390 |
1.0475 |
1.2396 |
-0.0006 |
-0.06% |
2023-10-09 |
001988 |
南方纯元A |
1.0475 |
1.2396 |
1.0467 |
1.2388 |
0.0008 |
0.08% |
2023-09-28 |
001988 |
南方纯元A |
1.0467 |
1.2388 |
1.0457 |
1.2378 |
0.0010 |
0.10% |
2023-09-27 |
001988 |
南方纯元A |
1.0457 |
1.2378 |
1.0456 |
1.2377 |
0.0001 |
0.01% |
2023-09-26 |
001988 |
南方纯元A |
1.0456 |
1.2377 |
1.0459 |
1.2380 |
-0.0003 |
-0.03% |
2023-09-25 |
001988 |
南方纯元A |
1.0459 |
1.2380 |
1.0463 |
1.2384 |
-0.0004 |
-0.04% |
2023-09-22 |
001988 |
南方纯元A |
1.0463 |
1.2384 |
1.0666 |
1.2387 |
-0.0003 |
-0.03% |
2023-09-21 |
001988 |
南方纯元A |
1.0666 |
1.2387 |
1.0662 |
1.2383 |
0.0004 |
0.04% |
2023-09-20 |
001988 |
南方纯元A |
1.0662 |
1.2383 |
1.0661 |
1.2382 |
0.0001 |
0.01% |
2023-09-19 |
001988 |
南方纯元A |
1.0661 |
1.2382 |
1.0663 |
1.2384 |
-0.0002 |
-0.02% |
2023-09-18 |
001988 |
南方纯元A |
1.0663 |
1.2384 |
1.0666 |
1.2387 |
-0.0003 |
-0.03% |
2023-09-15 |
001988 |
南方纯元A |
1.0666 |
1.2387 |
1.0670 |
1.2391 |
-0.0004 |
-0.04% |
2023-09-14 |
001988 |
南方纯元A |
1.0670 |
1.2391 |
1.0667 |
1.2388 |
0.0003 |
0.03% |
2023-09-13 |
001988 |
南方纯元A |
1.0667 |
1.2388 |
1.0661 |
1.2382 |
0.0006 |
0.06% |
2023-09-12 |
001988 |
南方纯元A |
1.0661 |
1.2382 |
1.0656 |
1.2377 |
0.0005 |
0.05% |
2023-09-11 |
001988 |
南方纯元A |
1.0656 |
1.2377 |
1.0659 |
1.2380 |
-0.0003 |
-0.03% |
2023-09-08 |
001988 |
南方纯元A |
1.0659 |
1.2380 |
1.0661 |
1.2382 |
-0.0002 |
-0.02% |
2023-09-07 |
001988 |
南方纯元A |
1.0661 |
1.2382 |
1.0668 |
1.2389 |
-0.0007 |
-0.07% |
2023-09-06 |
001988 |
南方纯元A |
1.0668 |
1.2389 |
1.0675 |
1.2396 |
-0.0007 |
-0.07% |
2023-09-05 |
001988 |
南方纯元A |
1.0675 |
1.2396 |
1.0673 |
1.2394 |
0.0002 |
0.02% |
2023-09-04 |
001988 |
南方纯元A |
1.0673 |
1.2394 |
1.0680 |
1.2401 |
-0.0007 |
-0.07% |
2023-09-01 |
001988 |
南方纯元A |
1.0680 |
1.2401 |
1.0685 |
1.2406 |
-0.0005 |
-0.05% |
2023-08-31 |
001988 |
南方纯元A |
1.0685 |
1.2406 |
1.0682 |
1.2403 |
0.0003 |
0.03% |
2023-08-30 |
001988 |
南方纯元A |
1.0682 |
1.2403 |
1.0677 |
1.2398 |
0.0005 |
0.05% |
2023-08-29 |
001988 |
南方纯元A |
1.0677 |
1.2398 |
1.0682 |
1.2403 |
-0.0005 |
-0.05% |
2023-08-28 |
001988 |
南方纯元A |
1.0682 |
1.2403 |
1.0687 |
1.2408 |
-0.0005 |
-0.05% |
2023-08-25 |
001988 |
南方纯元A |
1.0687 |
1.2408 |
1.0691 |
1.2412 |
-0.0004 |
-0.04% |
2023-08-24 |
001988 |
南方纯元A |
1.0691 |
1.2412 |
1.0690 |
1.2411 |
0.0001 |
0.01% |
2023-08-23 |
001988 |
南方纯元A |
1.0690 |
1.2411 |
1.0690 |
1.2411 |
0.0000 |
0.00% |
2023-08-22 |
001988 |
南方纯元A |
1.0690 |
1.2411 |
1.0692 |
1.2413 |
-0.0002 |
-0.02% |
2023-08-21 |
001988 |
南方纯元A |
1.0692 |
1.2413 |
1.0688 |
1.2409 |
0.0004 |
0.04% |
2023-08-18 |
001988 |
南方纯元A |
1.0688 |
1.2409 |
1.0687 |
1.2408 |
0.0001 |
0.01% |
2023-08-17 |
001988 |
南方纯元A |
1.0687 |
1.2408 |
1.0688 |
1.2409 |
-0.0001 |
-0.01% |
2023-08-16 |
001988 |
南方纯元A |
1.0688 |
1.2409 |
1.0684 |
1.2405 |
0.0004 |
0.04% |
2023-08-15 |
001988 |
南方纯元A |
1.0684 |
1.2405 |
1.0676 |
1.2397 |
0.0008 |
0.07% |
2023-08-14 |
001988 |
南方纯元A |
1.0676 |
1.2397 |
1.0671 |
1.2392 |
0.0005 |
0.05% |
2023-08-11 |
001988 |
南方纯元A |
1.0671 |
1.2392 |
1.0668 |
1.2389 |
0.0003 |
0.03% |
2023-08-10 |
001988 |
南方纯元A |
1.0668 |
1.2389 |
1.0668 |
1.2389 |
0.0000 |
0.00% |
2023-08-09 |
001988 |
南方纯元A |
1.0668 |
1.2389 |
1.0668 |
1.2389 |
0.0000 |
0.00% |
2023-08-08 |
001988 |
南方纯元A |
1.0668 |
1.2389 |
1.0666 |
1.2387 |
0.0002 |
0.02% |
2023-08-07 |
001988 |
南方纯元A |
1.0666 |
1.2387 |
1.0664 |
1.2385 |
0.0002 |
0.02% |
2023-08-04 |
001988 |
南方纯元A |
1.0664 |
1.2385 |
1.0662 |
1.2383 |
0.0002 |
0.02% |
2023-08-03 |
001988 |
南方纯元A |
1.0662 |
1.2383 |
1.0657 |
1.2378 |
0.0005 |
0.05% |
2023-08-02 |
001988 |
南方纯元A |
1.0657 |
1.2378 |
1.0653 |
1.2374 |
0.0004 |
0.04% |
2023-08-01 |
001988 |
南方纯元A |
1.0653 |
1.2374 |
1.0650 |
1.2371 |
0.0003 |
0.03% |
2023-07-31 |
001988 |
南方纯元A |
1.0650 |
1.2371 |
1.0651 |
1.2372 |
-0.0001 |
-0.01% |
2023-07-28 |
001988 |
南方纯元A |
1.0651 |
1.2372 |
1.0652 |
1.2373 |
-0.0001 |
-0.01% |
2023-07-27 |
001988 |
南方纯元A |
1.0652 |
1.2373 |
1.0647 |
1.2368 |
0.0005 |
0.05% |
2023-07-26 |
001988 |
南方纯元A |
1.0647 |
1.2368 |
1.0642 |
1.2363 |
0.0005 |
0.05% |
2023-07-25 |
001988 |
南方纯元A |
1.0642 |
1.2363 |
1.0657 |
1.2378 |
-0.0015 |
-0.14% |
2023-07-24 |
001988 |
南方纯元A |
1.0657 |
1.2378 |
1.0653 |
1.2374 |
0.0004 |
0.04% |
2023-07-21 |
001988 |
南方纯元A |
1.0653 |
1.2374 |
1.0649 |
1.2370 |
0.0004 |
0.04% |
2023-07-20 |
001988 |
南方纯元A |
1.0649 |
1.2370 |
1.0648 |
1.2369 |
0.0001 |
0.01% |
2023-07-19 |
001988 |
南方纯元A |
1.0648 |
1.2369 |
1.0647 |
1.2368 |
0.0001 |
0.01% |
2023-07-18 |
001988 |
南方纯元A |
1.0647 |
1.2368 |
1.0643 |
1.2364 |
0.0004 |
0.04% |
2023-07-17 |
001988 |
南方纯元A |
1.0643 |
1.2364 |
1.0639 |
1.2360 |
0.0004 |
0.04% |
2023-07-14 |
001988 |
南方纯元A |
1.0639 |
1.2360 |
1.0639 |
1.2360 |
0.0000 |
0.00% |
2023-07-13 |
001988 |
南方纯元A |
1.0639 |
1.2360 |
1.0641 |
1.2362 |
-0.0002 |
-0.02% |
2023-07-12 |
001988 |
南方纯元A |
1.0641 |
1.2362 |
1.0642 |
1.2363 |
-0.0001 |
-0.01% |
2023-07-11 |
001988 |
南方纯元A |
1.0642 |
1.2363 |
1.0641 |
1.2362 |
0.0001 |
0.01% |
2023-07-10 |
001988 |
南方纯元A |
1.0641 |
1.2362 |
1.0639 |
1.2360 |
0.0002 |
0.02% |
2023-07-07 |
001988 |
南方纯元A |
1.0639 |
1.2360 |
1.0636 |
1.2357 |
0.0003 |
0.03% |
2023-07-06 |
001988 |
南方纯元A |
1.0636 |
1.2357 |
1.0633 |
1.2354 |
0.0003 |
0.03% |
2023-07-05 |
001988 |
南方纯元A |
1.0633 |
1.2354 |
1.0630 |
1.2351 |
0.0003 |
0.03% |
2023-07-04 |
001988 |
南方纯元A |
1.0630 |
1.2351 |
1.0629 |
1.2350 |
0.0001 |
0.01% |
2023-07-03 |
001988 |
南方纯元A |
1.0629 |
1.2350 |
1.0628 |
1.2349 |
0.0001 |
0.01% |
2023-06-30 |
001988 |
南方纯元A |
1.0628 |
1.2349 |
1.0619 |
1.2340 |
0.0009 |
0.08% |
2023-06-29 |
001988 |
南方纯元A |
1.0619 |
1.2340 |
1.0616 |
1.2337 |
0.0003 |
0.03% |
2023-06-28 |
001988 |
南方纯元A |
1.0616 |
1.2337 |
1.0613 |
1.2334 |
0.0003 |
0.03% |
2023-06-27 |
001988 |
南方纯元A |
1.0613 |
1.2334 |
1.0614 |
1.2335 |
-0.0001 |
-0.01% |
2023-06-26 |
001988 |
南方纯元A |
1.0614 |
1.2335 |
1.0611 |
1.2332 |
0.0003 |
0.03% |
2023-06-21 |
001988 |
南方纯元A |
1.0611 |
1.2332 |
1.0607 |
1.2328 |
0.0004 |
0.04% |
2023-06-20 |
001988 |
南方纯元A |
1.0607 |
1.2328 |
1.0801 |
1.2322 |
0.0006 |
0.06% |
2023-06-19 |
001988 |
南方纯元A |
1.0801 |
1.2322 |
1.0809 |
1.2330 |
-0.0008 |
-0.07% |
2023-06-16 |
001988 |
南方纯元A |
1.0809 |
1.2330 |
1.0816 |
1.2337 |
-0.0007 |
-0.06% |
2023-06-15 |
001988 |
南方纯元A |
1.0816 |
1.2337 |
1.0824 |
1.2345 |
-0.0008 |
-0.07% |
2023-06-14 |
001988 |
南方纯元A |
1.0824 |
1.2345 |
1.0822 |
1.2343 |
0.0002 |
0.02% |
2023-06-13 |
001988 |
南方纯元A |
1.0822 |
1.2343 |
1.0812 |
1.2333 |
0.0010 |
0.09% |
2023-06-12 |
001988 |
南方纯元A |
1.0812 |
1.2333 |
1.0811 |
1.2332 |
0.0001 |
0.01% |
2023-06-09 |
001988 |
南方纯元A |
1.0811 |
1.2332 |
1.0807 |
1.2328 |
0.0004 |
0.04% |
2023-06-08 |
001988 |
南方纯元A |
1.0807 |
1.2328 |
1.0808 |
1.2329 |
-0.0001 |
-0.01% |
2023-06-07 |
001988 |
南方纯元A |
1.0808 |
1.2329 |
1.0804 |
1.2325 |
0.0004 |
0.04% |
2023-06-06 |
001988 |
南方纯元A |
1.0804 |
1.2325 |
1.0799 |
1.2320 |
0.0005 |
0.05% |
2023-06-05 |
001988 |
南方纯元A |
1.0799 |
1.2320 |
1.0796 |
1.2317 |
0.0003 |
0.03% |
2023-06-02 |
001988 |
南方纯元A |
1.0796 |
1.2317 |
1.0798 |
1.2319 |
-0.0002 |
-0.02% |
2023-06-01 |
001988 |
南方纯元A |
1.0798 |
1.2319 |
1.0794 |
1.2315 |
0.0004 |
0.04% |
2023-05-31 |
001988 |
南方纯元A |
1.0794 |
1.2315 |
1.0789 |
1.2310 |
0.0005 |
0.05% |
2023-05-30 |
001988 |
南方纯元A |
1.0789 |
1.2310 |
1.0786 |
1.2307 |
0.0003 |
0.03% |
2023-05-29 |
001988 |
南方纯元A |
1.0786 |
1.2307 |
1.0782 |
1.2303 |
0.0004 |
0.04% |
2023-05-26 |
001988 |
南方纯元A |
1.0782 |
1.2303 |
1.0783 |
1.2304 |
-0.0001 |
-0.01% |
2023-05-25 |
001988 |
南方纯元A |
1.0783 |
1.2304 |
1.0783 |
1.2304 |
0.0000 |
0.00% |
2023-05-24 |
001988 |
南方纯元A |
1.0783 |
1.2304 |
1.0784 |
1.2305 |
-0.0001 |
-0.01% |
2023-05-23 |
001988 |
南方纯元A |
1.0784 |
1.2305 |
1.0777 |
1.2298 |
0.0007 |
0.06% |
2023-05-22 |
001988 |
南方纯元A |
1.0777 |
1.2298 |
1.0770 |
1.2291 |
0.0007 |
0.06% |
2023-05-19 |
001988 |
南方纯元A |
1.0770 |
1.2291 |
1.0766 |
1.2287 |
0.0004 |
0.04% |
2023-05-18 |
001988 |
南方纯元A |
1.0766 |
1.2287 |
1.0766 |
1.2287 |
0.0000 |
0.00% |
2023-05-17 |
001988 |
南方纯元A |
1.0766 |
1.2287 |
1.0767 |
1.2288 |
-0.0001 |
-0.01% |
2023-05-16 |
001988 |
南方纯元A |
1.0767 |
1.2288 |
1.0767 |
1.2288 |
0.0000 |
0.00% |
2023-05-15 |
001988 |
南方纯元A |
1.0767 |
1.2288 |
1.0768 |
1.2289 |
-0.0001 |
-0.01% |
2023-05-12 |
001988 |
南方纯元A |
1.0768 |
1.2289 |
1.0768 |
1.2289 |
0.0000 |
0.00% |
2023-05-11 |
001988 |
南方纯元A |
1.0768 |
1.2289 |
1.0760 |
1.2281 |
0.0008 |
0.07% |
2023-05-10 |
001988 |
南方纯元A |
1.0760 |
1.2281 |
1.0755 |
1.2276 |
0.0005 |
0.05% |
2023-05-09 |
001988 |
南方纯元A |
1.0755 |
1.2276 |
1.0752 |
1.2273 |
0.0003 |
0.03% |
2023-05-08 |
001988 |
南方纯元A |
1.0752 |
1.2273 |
1.0752 |
1.2273 |
0.0000 |
0.00% |
2023-05-05 |
001988 |
南方纯元A |
1.0752 |
1.2273 |
1.0746 |
1.2267 |
0.0006 |
0.06% |
2023-05-04 |
001988 |
南方纯元A |
1.0746 |
1.2267 |
1.0739 |
1.2260 |
0.0007 |
0.07% |