东吴国企改革基金净值查询(002159)
今天最新净值
0.7426
0.0027 0.3600%
2024-04-19
盘中实时估值(仅供参考)
0.7661
-0.0088 -1.1305%
- 累计净值:0.7426
- 成立日期:2015-12-30
- 基金类型:
- 成立份额:
- 最近份额:0.3641亿
- 最近资产:
- 基金公司:东吴基金
- 基金经理:赵梅玲 周健 王立立
近一年,东吴国企改革(002159)基金累计收益率-15.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
002159 |
东吴国企改革 |
0.7744 |
0.7744 |
0.7749 |
0.7749 |
-0.0005 |
-0.06% |
2024-04-18 |
002159 |
东吴国企改革 |
0.7749 |
0.7749 |
0.7752 |
0.7752 |
-0.0003 |
-0.04% |
2024-04-17 |
002159 |
东吴国企改革 |
0.7752 |
0.7752 |
0.7689 |
0.7689 |
0.0063 |
0.82% |
2024-04-16 |
002159 |
东吴国企改革 |
0.7689 |
0.7689 |
0.7784 |
0.7784 |
-0.0095 |
-1.22% |
2024-04-15 |
002159 |
东吴国企改革 |
0.7784 |
0.7784 |
0.7544 |
0.7544 |
0.0240 |
3.18% |
2024-04-12 |
002159 |
东吴国企改革 |
0.7544 |
0.7544 |
0.7584 |
0.7584 |
-0.0040 |
-0.53% |
2024-04-11 |
002159 |
东吴国企改革 |
0.7584 |
0.7584 |
0.7551 |
0.7551 |
0.0033 |
0.44% |
2024-04-10 |
002159 |
东吴国企改革 |
0.7551 |
0.7551 |
0.7586 |
0.7586 |
-0.0035 |
-0.46% |
2024-04-09 |
002159 |
东吴国企改革 |
0.7586 |
0.7586 |
0.7620 |
0.7620 |
-0.0034 |
-0.45% |
2024-04-08 |
002159 |
东吴国企改革 |
0.7620 |
0.7620 |
0.7699 |
0.7699 |
-0.0079 |
-1.03% |
|
2024-04-03 |
002159 |
东吴国企改革 |
0.7699 |
0.7699 |
0.7670 |
0.7670 |
0.0029 |
0.38% |
2024-04-02 |
002159 |
东吴国企改革 |
0.7670 |
0.7670 |
0.7691 |
0.7691 |
-0.0021 |
-0.27% |
2024-04-01 |
002159 |
东吴国企改革 |
0.7691 |
0.7691 |
0.7569 |
0.7569 |
0.0122 |
1.61% |
2024-03-29 |
002159 |
东吴国企改革 |
0.7569 |
0.7569 |
0.7498 |
0.7498 |
0.0071 |
0.95% |
2024-03-28 |
002159 |
东吴国企改革 |
0.7498 |
0.7498 |
0.7497 |
0.7497 |
0.0001 |
0.01% |
2024-03-27 |
002159 |
东吴国企改革 |
0.7497 |
0.7497 |
0.7526 |
0.7526 |
-0.0029 |
-0.39% |
2024-03-26 |
002159 |
东吴国企改革 |
0.7526 |
0.7526 |
0.7465 |
0.7465 |
0.0061 |
0.82% |
2024-03-25 |
002159 |
东吴国企改革 |
0.7465 |
0.7465 |
0.7456 |
0.7456 |
0.0009 |
0.12% |
2024-03-22 |
002159 |
东吴国企改革 |
0.7456 |
0.7456 |
0.7477 |
0.7477 |
-0.0021 |
-0.28% |
2024-03-21 |
002159 |
东吴国企改革 |
0.7477 |
0.7477 |
0.7456 |
0.7456 |
0.0021 |
0.28% |
2024-03-20 |
002159 |
东吴国企改革 |
0.7456 |
0.7456 |
0.7468 |
0.7468 |
-0.0012 |
-0.16% |
2024-03-19 |
002159 |
东吴国企改革 |
0.7468 |
0.7468 |
0.7480 |
0.7480 |
-0.0012 |
-0.16% |
2024-03-18 |
002159 |
东吴国企改革 |
0.7480 |
0.7480 |
0.7426 |
0.7426 |
0.0054 |
0.73% |
2024-03-15 |
002159 |
东吴国企改革 |
0.7426 |
0.7426 |
0.7399 |
0.7399 |
0.0027 |
0.36% |
2024-03-14 |
002159 |
东吴国企改革 |
0.7399 |
0.7399 |
0.7418 |
0.7418 |
-0.0019 |
-0.26% |
|
2024-03-13 |
002159 |
东吴国企改革 |
0.7418 |
0.7418 |
0.7468 |
0.7468 |
-0.0050 |
-0.67% |
2024-03-12 |
002159 |
东吴国企改革 |
0.7468 |
0.7468 |
0.7457 |
0.7457 |
0.0011 |
0.15% |
2024-03-11 |
002159 |
东吴国企改革 |
0.7457 |
0.7457 |
0.7435 |
0.7435 |
0.0022 |
0.30% |
2024-03-08 |
002159 |
东吴国企改革 |
0.7435 |
0.7435 |
0.7402 |
0.7402 |
0.0033 |
0.45% |
2024-03-07 |
002159 |
东吴国企改革 |
0.7402 |
0.7402 |
0.7392 |
0.7392 |
0.0010 |
0.14% |
2024-03-06 |
002159 |
东吴国企改革 |
0.7392 |
0.7392 |
0.7435 |
0.7435 |
-0.0043 |
-0.58% |
2024-03-05 |
002159 |
东吴国企改革 |
0.7435 |
0.7435 |
0.7377 |
0.7377 |
0.0058 |
0.79% |
2024-03-04 |
002159 |
东吴国企改革 |
0.7377 |
0.7377 |
0.7376 |
0.7376 |
0.0001 |
0.01% |
2024-03-01 |
002159 |
东吴国企改革 |
0.7376 |
0.7376 |
0.7368 |
0.7368 |
0.0008 |
0.11% |
2024-02-29 |
002159 |
东吴国企改革 |
0.7368 |
0.7368 |
0.7194 |
0.7194 |
0.0174 |
2.42% |
2024-02-28 |
002159 |
东吴国企改革 |
0.7194 |
0.7194 |
0.7268 |
0.7268 |
-0.0074 |
-1.02% |
2024-02-27 |
002159 |
东吴国企改革 |
0.7268 |
0.7268 |
0.7238 |
0.7238 |
0.0030 |
0.41% |
2024-02-26 |
002159 |
东吴国企改革 |
0.7238 |
0.7238 |
0.7333 |
0.7333 |
-0.0095 |
-1.30% |
2024-02-23 |
002159 |
东吴国企改革 |
0.7333 |
0.7333 |
0.7361 |
0.7361 |
-0.0028 |
-0.38% |
2024-02-22 |
002159 |
东吴国企改革 |
0.7361 |
0.7361 |
0.7327 |
0.7327 |
0.0034 |
0.46% |
2024-02-21 |
002159 |
东吴国企改革 |
0.7327 |
0.7327 |
0.7149 |
0.7149 |
0.0178 |
2.49% |
2024-02-20 |
002159 |
东吴国企改革 |
0.7149 |
0.7149 |
0.7188 |
0.7188 |
-0.0039 |
-0.54% |
2024-02-19 |
002159 |
东吴国企改革 |
0.7188 |
0.7188 |
0.7112 |
0.7112 |
0.0076 |
1.07% |
2024-02-08 |
002159 |
东吴国企改革 |
0.7112 |
0.7112 |
0.7121 |
0.7121 |
-0.0009 |
-0.13% |
2024-02-07 |
002159 |
东吴国企改革 |
0.7121 |
0.7121 |
0.6986 |
0.6986 |
0.0135 |
1.93% |
2024-02-06 |
002159 |
东吴国企改革 |
0.6986 |
0.6986 |
0.6766 |
0.6766 |
0.0220 |
3.25% |
2024-02-05 |
002159 |
东吴国企改革 |
0.6766 |
0.6766 |
0.6700 |
0.6700 |
0.0066 |
0.99% |
2024-02-02 |
002159 |
东吴国企改革 |
0.6700 |
0.6700 |
0.6709 |
0.6709 |
-0.0009 |
-0.13% |
2024-02-01 |
002159 |
东吴国企改革 |
0.6709 |
0.6709 |
0.6662 |
0.6662 |
0.0047 |
0.71% |
2024-01-31 |
002159 |
东吴国企改革 |
0.6662 |
0.6662 |
0.6738 |
0.6738 |
-0.0076 |
-1.13% |
2024-01-30 |
002159 |
东吴国企改革 |
0.6738 |
0.6738 |
0.6887 |
0.6887 |
-0.0149 |
-2.16% |
2024-01-29 |
002159 |
东吴国企改革 |
0.6887 |
0.6887 |
0.6873 |
0.6873 |
0.0014 |
0.20% |
2024-01-26 |
002159 |
东吴国企改革 |
0.6873 |
0.6873 |
0.6893 |
0.6893 |
-0.0020 |
-0.29% |
2024-01-25 |
002159 |
东吴国企改革 |
0.6893 |
0.6893 |
0.6759 |
0.6759 |
0.0134 |
1.98% |
2024-01-24 |
002159 |
东吴国企改革 |
0.6759 |
0.6759 |
0.6714 |
0.6714 |
0.0045 |
0.67% |
2024-01-23 |
002159 |
东吴国企改革 |
0.6714 |
0.6714 |
0.6732 |
0.6732 |
-0.0018 |
-0.27% |
2024-01-22 |
002159 |
东吴国企改革 |
0.6732 |
0.6732 |
0.6838 |
0.6838 |
-0.0106 |
-1.55% |
2024-01-19 |
002159 |
东吴国企改革 |
0.6838 |
0.6838 |
0.6816 |
0.6816 |
0.0022 |
0.32% |
2024-01-18 |
002159 |
东吴国企改革 |
0.6816 |
0.6816 |
0.6711 |
0.6711 |
0.0105 |
1.56% |
2024-01-17 |
002159 |
东吴国企改革 |
0.6711 |
0.6711 |
0.6876 |
0.6876 |
-0.0165 |
-2.40% |
2024-01-16 |
002159 |
东吴国企改革 |
0.6876 |
0.6876 |
0.6857 |
0.6857 |
0.0019 |
0.28% |
2024-01-15 |
002159 |
东吴国企改革 |
0.6857 |
0.6857 |
0.6897 |
0.6897 |
-0.0040 |
-0.58% |
2024-01-12 |
002159 |
东吴国企改革 |
0.6897 |
0.6897 |
0.6909 |
0.6909 |
-0.0012 |
-0.17% |
2024-01-11 |
002159 |
东吴国企改革 |
0.6909 |
0.6909 |
0.6873 |
0.6873 |
0.0036 |
0.52% |
2024-01-10 |
002159 |
东吴国企改革 |
0.6873 |
0.6873 |
0.6868 |
0.6868 |
0.0005 |
0.07% |
2024-01-09 |
002159 |
东吴国企改革 |
0.6868 |
0.6868 |
0.6876 |
0.6876 |
-0.0008 |
-0.12% |
2024-01-08 |
002159 |
东吴国企改革 |
0.6876 |
0.6876 |
0.6959 |
0.6959 |
-0.0083 |
-1.19% |
2024-01-05 |
002159 |
东吴国企改革 |
0.6959 |
0.6959 |
0.7005 |
0.7005 |
-0.0046 |
-0.66% |
2024-01-04 |
002159 |
东吴国企改革 |
0.7005 |
0.7005 |
0.7104 |
0.7104 |
-0.0099 |
-1.39% |
2024-01-03 |
002159 |
东吴国企改革 |
0.7104 |
0.7104 |
0.7142 |
0.7142 |
-0.0038 |
-0.53% |
2024-01-02 |
002159 |
东吴国企改革 |
0.7142 |
0.7142 |
0.7261 |
0.7261 |
-0.0119 |
-1.64% |
2023-12-29 |
002159 |
东吴国企改革 |
0.7261 |
0.7261 |
0.7235 |
0.7235 |
0.0026 |
0.36% |
2023-12-28 |
002159 |
东吴国企改革 |
0.7235 |
0.7235 |
0.7129 |
0.7129 |
0.0106 |
1.49% |
2023-12-27 |
002159 |
东吴国企改革 |
0.7129 |
0.7129 |
0.7052 |
0.7052 |
0.0077 |
1.09% |
2023-12-26 |
002159 |
东吴国企改革 |
0.7052 |
0.7052 |
0.7071 |
0.7071 |
-0.0019 |
-0.27% |
2023-12-25 |
002159 |
东吴国企改革 |
0.7071 |
0.7071 |
0.7066 |
0.7066 |
0.0005 |
0.07% |
2023-12-22 |
002159 |
东吴国企改革 |
0.7066 |
0.7066 |
0.7066 |
0.7066 |
0.0000 |
0.00% |
2023-12-21 |
002159 |
东吴国企改革 |
0.7066 |
0.7066 |
0.7038 |
0.7038 |
0.0028 |
0.40% |
2023-12-20 |
002159 |
东吴国企改革 |
0.7038 |
0.7038 |
0.7110 |
0.7110 |
-0.0072 |
-1.01% |
2023-12-19 |
002159 |
东吴国企改革 |
0.7110 |
0.7110 |
0.7090 |
0.7090 |
0.0020 |
0.28% |
2023-12-18 |
002159 |
东吴国企改革 |
0.7090 |
0.7090 |
0.7080 |
0.7080 |
0.0010 |
0.14% |
2023-12-15 |
002159 |
东吴国企改革 |
0.7080 |
0.7080 |
0.7087 |
0.7087 |
-0.0007 |
-0.10% |
2023-12-14 |
002159 |
东吴国企改革 |
0.7087 |
0.7087 |
0.7179 |
0.7179 |
-0.0092 |
-1.28% |
2023-12-13 |
002159 |
东吴国企改革 |
0.7179 |
0.7179 |
0.7395 |
0.7395 |
-0.0216 |
-2.92% |
2023-12-12 |
002159 |
东吴国企改革 |
0.7395 |
0.7395 |
0.7374 |
0.7374 |
0.0021 |
0.28% |
2023-12-11 |
002159 |
东吴国企改革 |
0.7374 |
0.7374 |
0.7392 |
0.7392 |
-0.0018 |
-0.24% |
2023-12-08 |
002159 |
东吴国企改革 |
0.7392 |
0.7392 |
0.7391 |
0.7391 |
0.0001 |
0.01% |
2023-12-07 |
002159 |
东吴国企改革 |
0.7391 |
0.7391 |
0.7364 |
0.7364 |
0.0027 |
0.37% |
2023-12-06 |
002159 |
东吴国企改革 |
0.7364 |
0.7364 |
0.7225 |
0.7225 |
0.0139 |
1.92% |
2023-12-05 |
002159 |
东吴国企改革 |
0.7225 |
0.7225 |
0.7385 |
0.7385 |
-0.0160 |
-2.17% |
2023-12-04 |
002159 |
东吴国企改革 |
0.7385 |
0.7385 |
0.7439 |
0.7439 |
-0.0054 |
-0.73% |
2023-12-01 |
002159 |
东吴国企改革 |
0.7439 |
0.7439 |
0.7548 |
0.7548 |
-0.0109 |
-1.44% |
2023-11-30 |
002159 |
东吴国企改革 |
0.7548 |
0.7548 |
0.7494 |
0.7494 |
0.0054 |
0.72% |
2023-11-29 |
002159 |
东吴国企改革 |
0.7494 |
0.7494 |
0.7492 |
0.7492 |
0.0002 |
0.03% |
2023-11-28 |
002159 |
东吴国企改革 |
0.7492 |
0.7492 |
0.7524 |
0.7524 |
-0.0032 |
-0.43% |
2023-11-27 |
002159 |
东吴国企改革 |
0.7524 |
0.7524 |
0.7624 |
0.7624 |
-0.0100 |
-1.31% |
2023-11-24 |
002159 |
东吴国企改革 |
0.7624 |
0.7624 |
0.7636 |
0.7636 |
-0.0012 |
-0.16% |
2023-11-23 |
002159 |
东吴国企改革 |
0.7636 |
0.7636 |
0.7652 |
0.7652 |
-0.0016 |
-0.21% |
2023-11-22 |
002159 |
东吴国企改革 |
0.7652 |
0.7652 |
0.7676 |
0.7676 |
-0.0024 |
-0.31% |
2023-11-20 |
002159 |
东吴国企改革 |
0.7547 |
0.7547 |
0.7518 |
0.7518 |
0.0029 |
0.39% |
2023-11-17 |
002159 |
东吴国企改革 |
0.7518 |
0.7518 |
0.7566 |
0.7566 |
-0.0048 |
-0.63% |
2023-11-16 |
002159 |
东吴国企改革 |
0.7566 |
0.7566 |
0.7642 |
0.7642 |
-0.0076 |
-0.99% |
2023-11-15 |
002159 |
东吴国企改革 |
0.7642 |
0.7642 |
0.7573 |
0.7573 |
0.0069 |
0.91% |
2023-11-14 |
002159 |
东吴国企改革 |
0.7573 |
0.7573 |
0.7579 |
0.7579 |
-0.0006 |
-0.08% |
2023-11-13 |
002159 |
东吴国企改革 |
0.7579 |
0.7579 |
0.7651 |
0.7651 |
-0.0072 |
-0.94% |
2023-11-10 |
002159 |
东吴国企改革 |
0.7651 |
0.7651 |
0.7758 |
0.7758 |
-0.0107 |
-1.38% |
2023-11-09 |
002159 |
东吴国企改革 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
0.0000 |
0.00% |
2023-11-08 |
002159 |
东吴国企改革 |
0.7758 |
0.7758 |
0.7766 |
0.7766 |
-0.0008 |
-0.10% |
2023-11-07 |
002159 |
东吴国企改革 |
0.7766 |
0.7766 |
0.7822 |
0.7822 |
-0.0056 |
-0.72% |
2023-11-06 |
002159 |
东吴国企改革 |
0.7822 |
0.7822 |
0.7852 |
0.7852 |
-0.0030 |
-0.38% |
2023-11-03 |
002159 |
东吴国企改革 |
0.7852 |
0.7852 |
0.7808 |
0.7808 |
0.0044 |
0.56% |
2023-11-02 |
002159 |
东吴国企改革 |
0.7808 |
0.7808 |
0.7930 |
0.7930 |
-0.0122 |
-1.54% |
2023-11-01 |
002159 |
东吴国企改革 |
0.7930 |
0.7930 |
0.7878 |
0.7878 |
0.0052 |
0.66% |
2023-10-31 |
002159 |
东吴国企改革 |
0.7878 |
0.7878 |
0.7887 |
0.7887 |
-0.0009 |
-0.11% |
2023-10-30 |
002159 |
东吴国企改革 |
0.7887 |
0.7887 |
0.7699 |
0.7699 |
0.0188 |
2.44% |
2023-10-27 |
002159 |
东吴国企改革 |
0.7699 |
0.7699 |
0.7620 |
0.7620 |
0.0079 |
1.04% |
2023-10-26 |
002159 |
东吴国企改革 |
0.7620 |
0.7620 |
0.7549 |
0.7549 |
0.0071 |
0.94% |
2023-10-25 |
002159 |
东吴国企改革 |
0.7549 |
0.7549 |
0.7343 |
0.7343 |
0.0206 |
2.81% |
2023-10-24 |
002159 |
东吴国企改革 |
0.7343 |
0.7343 |
0.7270 |
0.7270 |
0.0073 |
1.00% |
2023-10-23 |
002159 |
东吴国企改革 |
0.7270 |
0.7270 |
0.7251 |
0.7251 |
0.0019 |
0.26% |
2023-10-20 |
002159 |
东吴国企改革 |
0.7251 |
0.7251 |
0.7291 |
0.7291 |
-0.0040 |
-0.55% |
2023-10-19 |
002159 |
东吴国企改革 |
0.7291 |
0.7291 |
0.7488 |
0.7488 |
-0.0197 |
-2.63% |
2023-10-18 |
002159 |
东吴国企改革 |
0.7488 |
0.7488 |
0.7506 |
0.7506 |
-0.0018 |
-0.24% |
2023-10-17 |
002159 |
东吴国企改革 |
0.7506 |
0.7506 |
0.7500 |
0.7500 |
0.0006 |
0.08% |
2023-10-16 |
002159 |
东吴国企改革 |
0.7500 |
0.7500 |
0.7568 |
0.7568 |
-0.0068 |
-0.90% |
2023-10-13 |
002159 |
东吴国企改革 |
0.7568 |
0.7568 |
0.7701 |
0.7701 |
-0.0133 |
-1.73% |
2023-10-12 |
002159 |
东吴国企改革 |
0.7701 |
0.7701 |
0.7693 |
0.7693 |
0.0008 |
0.10% |
2023-10-11 |
002159 |
东吴国企改革 |
0.7693 |
0.7693 |
0.7715 |
0.7715 |
-0.0022 |
-0.29% |
2023-10-10 |
002159 |
东吴国企改革 |
0.7715 |
0.7715 |
0.7745 |
0.7745 |
-0.0030 |
-0.39% |
2023-10-09 |
002159 |
东吴国企改革 |
0.7745 |
0.7745 |
0.7757 |
0.7757 |
-0.0012 |
-0.15% |
2023-09-28 |
002159 |
东吴国企改革 |
0.7757 |
0.7757 |
0.7845 |
0.7845 |
-0.0088 |
-1.12% |
2023-09-27 |
002159 |
东吴国企改革 |
0.7845 |
0.7845 |
0.7839 |
0.7839 |
0.0006 |
0.08% |
2023-09-26 |
002159 |
东吴国企改革 |
0.7839 |
0.7839 |
0.7912 |
0.7912 |
-0.0073 |
-0.92% |
2023-09-25 |
002159 |
东吴国企改革 |
0.7912 |
0.7912 |
0.7975 |
0.7975 |
-0.0063 |
-0.79% |
2023-09-22 |
002159 |
东吴国企改革 |
0.7975 |
0.7975 |
0.7830 |
0.7830 |
0.0145 |
1.85% |
2023-09-21 |
002159 |
东吴国企改革 |
0.7830 |
0.7830 |
0.7978 |
0.7978 |
-0.0148 |
-1.86% |
2023-09-20 |
002159 |
东吴国企改革 |
0.7978 |
0.7978 |
0.8006 |
0.8006 |
-0.0028 |
-0.35% |
2023-09-19 |
002159 |
东吴国企改革 |
0.8006 |
0.8006 |
0.8051 |
0.8051 |
-0.0045 |
-0.56% |
2023-09-18 |
002159 |
东吴国企改革 |
0.8051 |
0.8051 |
0.7977 |
0.7977 |
0.0074 |
0.93% |
2023-09-15 |
002159 |
东吴国企改革 |
0.7977 |
0.7977 |
0.8075 |
0.8075 |
-0.0098 |
-1.21% |
2023-09-14 |
002159 |
东吴国企改革 |
0.8075 |
0.8075 |
0.8131 |
0.8131 |
-0.0056 |
-0.69% |
2023-09-13 |
002159 |
东吴国企改革 |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
0.0000 |
0.00% |
2023-09-12 |
002159 |
东吴国企改革 |
0.8131 |
0.8131 |
0.8168 |
0.8168 |
-0.0037 |
-0.45% |
2023-09-11 |
002159 |
东吴国企改革 |
0.8168 |
0.8168 |
0.8123 |
0.8123 |
0.0045 |
0.55% |
2023-09-08 |
002159 |
东吴国企改革 |
0.8123 |
0.8123 |
0.8171 |
0.8171 |
-0.0048 |
-0.59% |
2023-09-07 |
002159 |
东吴国企改革 |
0.8171 |
0.8171 |
0.8252 |
0.8252 |
-0.0081 |
-0.98% |
2023-09-06 |
002159 |
东吴国企改革 |
0.8252 |
0.8252 |
0.8268 |
0.8268 |
-0.0016 |
-0.19% |
2023-09-05 |
002159 |
东吴国企改革 |
0.8268 |
0.8268 |
0.8364 |
0.8364 |
-0.0096 |
-1.15% |
2023-09-04 |
002159 |
东吴国企改革 |
0.8364 |
0.8364 |
0.8174 |
0.8174 |
0.0190 |
2.32% |
2023-09-01 |
002159 |
东吴国企改革 |
0.8174 |
0.8174 |
0.8026 |
0.8026 |
0.0148 |
1.84% |
2023-08-31 |
002159 |
东吴国企改革 |
0.8026 |
0.8026 |
0.8029 |
0.8029 |
-0.0003 |
-0.04% |
2023-08-30 |
002159 |
东吴国企改革 |
0.8029 |
0.8029 |
0.8030 |
0.8030 |
-0.0001 |
-0.01% |
2023-08-29 |
002159 |
东吴国企改革 |
0.8030 |
0.8030 |
0.7870 |
0.7870 |
0.0160 |
2.03% |
2023-08-28 |
002159 |
东吴国企改革 |
0.7870 |
0.7870 |
0.7862 |
0.7862 |
0.0008 |
0.10% |
2023-08-25 |
002159 |
东吴国企改革 |
0.7862 |
0.7862 |
0.7946 |
0.7946 |
-0.0084 |
-1.06% |
2023-08-24 |
002159 |
东吴国企改革 |
0.7946 |
0.7946 |
0.7757 |
0.7757 |
0.0189 |
2.44% |
2023-08-23 |
002159 |
东吴国企改革 |
0.7757 |
0.7757 |
0.7881 |
0.7881 |
-0.0124 |
-1.57% |
2023-08-22 |
002159 |
东吴国企改革 |
0.7881 |
0.7881 |
0.7887 |
0.7887 |
-0.0006 |
-0.08% |
2023-08-21 |
002159 |
东吴国企改革 |
0.7887 |
0.7887 |
0.7840 |
0.7840 |
0.0047 |
0.60% |
2023-08-18 |
002159 |
东吴国企改革 |
0.7840 |
0.7840 |
0.8039 |
0.8039 |
-0.0199 |
-2.48% |
2023-08-17 |
002159 |
东吴国企改革 |
0.8039 |
0.8039 |
0.7851 |
0.7851 |
0.0188 |
2.39% |
2023-08-16 |
002159 |
东吴国企改革 |
0.7851 |
0.7851 |
0.7864 |
0.7864 |
-0.0013 |
-0.17% |
2023-08-15 |
002159 |
东吴国企改革 |
0.7864 |
0.7864 |
0.7886 |
0.7886 |
-0.0022 |
-0.28% |
2023-08-14 |
002159 |
东吴国企改革 |
0.7886 |
0.7886 |
0.7975 |
0.7975 |
-0.0089 |
-1.12% |
2023-08-11 |
002159 |
东吴国企改革 |
0.7975 |
0.7975 |
0.8149 |
0.8149 |
-0.0174 |
-2.14% |
2023-08-10 |
002159 |
东吴国企改革 |
0.8149 |
0.8149 |
0.8137 |
0.8137 |
0.0012 |
0.15% |
2023-08-09 |
002159 |
东吴国企改革 |
0.8137 |
0.8137 |
0.8160 |
0.8160 |
-0.0023 |
-0.28% |
2023-08-08 |
002159 |
东吴国企改革 |
0.8160 |
0.8160 |
0.8127 |
0.8127 |
0.0033 |
0.41% |
2023-08-07 |
002159 |
东吴国企改革 |
0.8127 |
0.8127 |
0.8268 |
0.8268 |
-0.0141 |
-1.71% |
2023-08-04 |
002159 |
东吴国企改革 |
0.8268 |
0.8268 |
0.8275 |
0.8275 |
-0.0007 |
-0.08% |
2023-08-03 |
002159 |
东吴国企改革 |
0.8275 |
0.8275 |
0.8200 |
0.8200 |
0.0075 |
0.91% |
2023-08-02 |
002159 |
东吴国企改革 |
0.8200 |
0.8200 |
0.8224 |
0.8224 |
-0.0024 |
-0.29% |
2023-08-01 |
002159 |
东吴国企改革 |
0.8224 |
0.8224 |
0.8332 |
0.8332 |
-0.0108 |
-1.30% |
2023-07-31 |
002159 |
东吴国企改革 |
0.8332 |
0.8332 |
0.8288 |
0.8288 |
0.0044 |
0.53% |
2023-07-28 |
002159 |
东吴国企改革 |
0.8288 |
0.8288 |
0.8146 |
0.8146 |
0.0142 |
1.74% |
2023-07-27 |
002159 |
东吴国企改革 |
0.8146 |
0.8146 |
0.8009 |
0.8009 |
0.0137 |
1.71% |
2023-07-26 |
002159 |
东吴国企改革 |
0.8009 |
0.8009 |
0.8001 |
0.8001 |
0.0008 |
0.10% |
2023-07-25 |
002159 |
东吴国企改革 |
0.8001 |
0.8001 |
0.7649 |
0.7649 |
0.0352 |
4.60% |
2023-07-24 |
002159 |
东吴国企改革 |
0.7649 |
0.7649 |
0.7736 |
0.7736 |
-0.0087 |
-1.12% |
2023-07-21 |
002159 |
东吴国企改革 |
0.7736 |
0.7736 |
0.7594 |
0.7594 |
0.0142 |
1.87% |
2023-07-20 |
002159 |
东吴国企改革 |
0.7594 |
0.7594 |
0.7622 |
0.7622 |
-0.0028 |
-0.37% |
2023-07-19 |
002159 |
东吴国企改革 |
0.7622 |
0.7622 |
0.7639 |
0.7639 |
-0.0017 |
-0.22% |
2023-07-18 |
002159 |
东吴国企改革 |
0.7639 |
0.7639 |
0.7680 |
0.7680 |
-0.0041 |
-0.53% |
2023-07-17 |
002159 |
东吴国企改革 |
0.7680 |
0.7680 |
0.7780 |
0.7780 |
-0.0100 |
-1.29% |
2023-07-14 |
002159 |
东吴国企改革 |
0.7780 |
0.7780 |
0.7839 |
0.7839 |
-0.0059 |
-0.75% |
2023-07-13 |
002159 |
东吴国企改革 |
0.7839 |
0.7839 |
0.7535 |
0.7535 |
0.0304 |
4.03% |
2023-07-12 |
002159 |
东吴国企改革 |
0.7535 |
0.7535 |
0.7531 |
0.7531 |
0.0004 |
0.05% |
2023-07-11 |
002159 |
东吴国企改革 |
0.7531 |
0.7531 |
0.7541 |
0.7541 |
-0.0010 |
-0.13% |
2023-07-10 |
002159 |
东吴国企改革 |
0.7541 |
0.7541 |
0.7511 |
0.7511 |
0.0030 |
0.40% |
2023-07-07 |
002159 |
东吴国企改革 |
0.7511 |
0.7511 |
0.7531 |
0.7531 |
-0.0020 |
-0.27% |
2023-07-06 |
002159 |
东吴国企改革 |
0.7531 |
0.7531 |
0.7606 |
0.7606 |
-0.0075 |
-0.99% |
2023-07-05 |
002159 |
东吴国企改革 |
0.7606 |
0.7606 |
0.7751 |
0.7751 |
-0.0145 |
-1.87% |
2023-07-04 |
002159 |
东吴国企改革 |
0.7751 |
0.7751 |
0.7714 |
0.7714 |
0.0037 |
0.48% |
2023-07-03 |
002159 |
东吴国企改革 |
0.7714 |
0.7714 |
0.7529 |
0.7529 |
0.0185 |
2.46% |
2023-06-30 |
002159 |
东吴国企改革 |
0.7529 |
0.7529 |
0.7556 |
0.7556 |
-0.0027 |
-0.36% |
2023-06-29 |
002159 |
东吴国企改革 |
0.7556 |
0.7556 |
0.7674 |
0.7674 |
-0.0118 |
-1.54% |
2023-06-28 |
002159 |
东吴国企改革 |
0.7674 |
0.7674 |
0.7632 |
0.7632 |
0.0042 |
0.55% |
2023-06-27 |
002159 |
东吴国企改革 |
0.7632 |
0.7632 |
0.7553 |
0.7553 |
0.0079 |
1.05% |
2023-06-26 |
002159 |
东吴国企改革 |
0.7553 |
0.7553 |
0.7783 |
0.7783 |
-0.0230 |
-2.96% |
2023-06-21 |
002159 |
东吴国企改革 |
0.7783 |
0.7783 |
0.7876 |
0.7876 |
-0.0093 |
-1.18% |
2023-06-20 |
002159 |
东吴国企改革 |
0.7876 |
0.7876 |
0.7989 |
0.7989 |
-0.0113 |
-1.41% |
2023-06-19 |
002159 |
东吴国企改革 |
0.7989 |
0.7989 |
0.8151 |
0.8151 |
-0.0162 |
-1.99% |
2023-06-16 |
002159 |
东吴国企改革 |
0.8151 |
0.8151 |
0.8097 |
0.8097 |
0.0054 |
0.67% |
2023-06-15 |
002159 |
东吴国企改革 |
0.8097 |
0.8097 |
0.7935 |
0.7935 |
0.0162 |
2.04% |
2023-06-14 |
002159 |
东吴国企改革 |
0.7935 |
0.7935 |
0.7744 |
0.7744 |
0.0191 |
2.47% |
2023-06-13 |
002159 |
东吴国企改革 |
0.7744 |
0.7744 |
0.7673 |
0.7673 |
0.0071 |
0.93% |
2023-06-12 |
002159 |
东吴国企改革 |
0.7673 |
0.7673 |
0.7399 |
0.7399 |
0.0274 |
3.70% |
2023-06-09 |
002159 |
东吴国企改革 |
0.7399 |
0.7399 |
0.7431 |
0.7431 |
-0.0032 |
-0.43% |
2023-06-08 |
002159 |
东吴国企改革 |
0.7431 |
0.7431 |
0.7367 |
0.7367 |
0.0064 |
0.87% |
2023-06-07 |
002159 |
东吴国企改革 |
0.7367 |
0.7367 |
0.7497 |
0.7497 |
-0.0130 |
-1.73% |
2023-06-06 |
002159 |
东吴国企改革 |
0.7497 |
0.7497 |
0.7507 |
0.7507 |
-0.0010 |
-0.13% |
2023-06-05 |
002159 |
东吴国企改革 |
0.7507 |
0.7507 |
0.7723 |
0.7723 |
-0.0216 |
-2.80% |
2023-06-02 |
002159 |
东吴国企改革 |
0.7723 |
0.7723 |
0.7575 |
0.7575 |
0.0148 |
1.95% |
2023-06-01 |
002159 |
东吴国企改革 |
0.7575 |
0.7575 |
0.7557 |
0.7557 |
0.0018 |
0.24% |
2023-05-31 |
002159 |
东吴国企改革 |
0.7557 |
0.7557 |
0.7711 |
0.7711 |
-0.0154 |
-2.00% |
2023-05-30 |
002159 |
东吴国企改革 |
0.7711 |
0.7711 |
0.7793 |
0.7793 |
-0.0082 |
-1.05% |
2023-05-29 |
002159 |
东吴国企改革 |
0.7793 |
0.7793 |
0.7866 |
0.7866 |
-0.0073 |
-0.93% |
2023-05-26 |
002159 |
东吴国企改革 |
0.7866 |
0.7866 |
0.7861 |
0.7861 |
0.0005 |
0.06% |
2023-05-25 |
002159 |
东吴国企改革 |
0.7861 |
0.7861 |
0.7917 |
0.7917 |
-0.0056 |
-0.71% |
2023-05-24 |
002159 |
东吴国企改革 |
0.7917 |
0.7917 |
0.8052 |
0.8052 |
-0.0135 |
-1.68% |
2023-05-23 |
002159 |
东吴国企改革 |
0.8052 |
0.8052 |
0.8167 |
0.8167 |
-0.0115 |
-1.41% |
2023-05-22 |
002159 |
东吴国企改革 |
0.8167 |
0.8167 |
0.7947 |
0.7947 |
0.0220 |
2.77% |
2023-05-19 |
002159 |
东吴国企改革 |
0.7947 |
0.7947 |
0.7830 |
0.7830 |
0.0117 |
1.49% |
2023-05-18 |
002159 |
东吴国企改革 |
0.7830 |
0.7830 |
0.7867 |
0.7867 |
-0.0037 |
-0.47% |
2023-05-17 |
002159 |
东吴国企改革 |
0.7867 |
0.7867 |
0.7980 |
0.7980 |
-0.0113 |
-1.42% |
2023-05-16 |
002159 |
东吴国企改革 |
0.7980 |
0.7980 |
0.8082 |
0.8082 |
-0.0102 |
-1.26% |
2023-05-15 |
002159 |
东吴国企改革 |
0.8082 |
0.8082 |
0.7995 |
0.7995 |
0.0087 |
1.09% |
2023-05-12 |
002159 |
东吴国企改革 |
0.7995 |
0.7995 |
0.8113 |
0.8113 |
-0.0118 |
-1.45% |
2023-05-11 |
002159 |
东吴国企改革 |
0.8113 |
0.8113 |
0.8159 |
0.8159 |
-0.0046 |
-0.56% |
2023-05-10 |
002159 |
东吴国企改革 |
0.8159 |
0.8159 |
0.8259 |
0.8259 |
-0.0100 |
-1.21% |
2023-05-09 |
002159 |
东吴国企改革 |
0.8259 |
0.8259 |
0.8288 |
0.8288 |
-0.0029 |
-0.35% |
2023-05-08 |
002159 |
东吴国企改革 |
0.8288 |
0.8288 |
0.8424 |
0.8424 |
-0.0136 |
-1.61% |
2023-05-05 |
002159 |
东吴国企改革 |
0.8424 |
0.8424 |
0.8371 |
0.8371 |
0.0053 |
0.63% |
2023-05-04 |
002159 |
东吴国企改革 |
0.8371 |
0.8371 |
0.8445 |
0.8445 |
-0.0074 |
-0.88% |
2023-04-28 |
002159 |
东吴国企改革 |
0.8445 |
0.8445 |
0.8389 |
0.8389 |
0.0056 |
0.67% |
2023-04-27 |
002159 |
东吴国企改革 |
0.8389 |
0.8389 |
0.8401 |
0.8401 |
-0.0012 |
-0.14% |
2023-04-26 |
002159 |
东吴国企改革 |
0.8401 |
0.8401 |
0.8399 |
0.8399 |
0.0002 |
0.02% |
2023-04-25 |
002159 |
东吴国企改革 |
0.8399 |
0.8399 |
0.8271 |
0.8271 |
0.0128 |
1.55% |
2023-04-24 |
002159 |
东吴国企改革 |
0.8271 |
0.8271 |
0.8416 |
0.8416 |
-0.0145 |
-1.72% |
2023-04-21 |
002159 |
东吴国企改革 |
0.8416 |
0.8416 |
0.8517 |
0.8517 |
-0.0101 |
-1.19% |
2023-04-20 |
002159 |
东吴国企改革 |
0.8517 |
0.8517 |
0.8621 |
0.8621 |
-0.0104 |
-1.21% |