华商改革创新股票基金净值查询(002289)
今天最新净值
1.7844
0.0077 0.4300%
2024-03-28
盘中实时估值(仅供参考)
1.7637
0.0107 0.6124%
- 累计净值:1.7844
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.6929亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:李双全 刘力
近一年,华商改革创新股票(002289)基金累计收益率-17.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
002289 |
华商改革创新股票 |
1.7530 |
1.7530 |
1.7257 |
1.7257 |
0.0273 |
1.58% |
2024-03-27 |
002289 |
华商改革创新股票 |
1.7257 |
1.7257 |
1.7644 |
1.7644 |
-0.0387 |
-2.19% |
2024-03-26 |
002289 |
华商改革创新股票 |
1.7644 |
1.7644 |
1.7784 |
1.7784 |
-0.0140 |
-0.79% |
2024-03-25 |
002289 |
华商改革创新股票 |
1.7784 |
1.7784 |
1.8188 |
1.8188 |
-0.0404 |
-2.22% |
2024-03-22 |
002289 |
华商改革创新股票 |
1.8188 |
1.8188 |
1.8129 |
1.8129 |
0.0059 |
0.33% |
2024-03-21 |
002289 |
华商改革创新股票 |
1.8129 |
1.8129 |
1.8201 |
1.8201 |
-0.0072 |
-0.40% |
2024-03-20 |
002289 |
华商改革创新股票 |
1.8201 |
1.8201 |
1.8042 |
1.8042 |
0.0159 |
0.88% |
2024-03-19 |
002289 |
华商改革创新股票 |
1.8042 |
1.8042 |
1.8137 |
1.8137 |
-0.0095 |
-0.52% |
2024-03-18 |
002289 |
华商改革创新股票 |
1.8137 |
1.8137 |
1.7844 |
1.7844 |
0.0293 |
1.64% |
2024-03-15 |
002289 |
华商改革创新股票 |
1.7844 |
1.7844 |
1.7767 |
1.7767 |
0.0077 |
0.43% |
|
2024-03-14 |
002289 |
华商改革创新股票 |
1.7767 |
1.7767 |
1.7909 |
1.7909 |
-0.0142 |
-0.79% |
2024-03-13 |
002289 |
华商改革创新股票 |
1.7909 |
1.7909 |
1.7858 |
1.7858 |
0.0051 |
0.29% |
2024-03-12 |
002289 |
华商改革创新股票 |
1.7858 |
1.7858 |
1.7821 |
1.7821 |
0.0037 |
0.21% |
2024-03-11 |
002289 |
华商改革创新股票 |
1.7821 |
1.7821 |
1.7679 |
1.7679 |
0.0142 |
0.80% |
2024-03-08 |
002289 |
华商改革创新股票 |
1.7679 |
1.7679 |
1.7301 |
1.7301 |
0.0378 |
2.18% |
2024-03-07 |
002289 |
华商改革创新股票 |
1.7301 |
1.7301 |
1.7574 |
1.7574 |
-0.0273 |
-1.55% |
2024-03-06 |
002289 |
华商改革创新股票 |
1.7574 |
1.7574 |
1.7681 |
1.7681 |
-0.0107 |
-0.61% |
2024-03-05 |
002289 |
华商改革创新股票 |
1.7681 |
1.7681 |
1.7753 |
1.7753 |
-0.0072 |
-0.41% |
2024-03-04 |
002289 |
华商改革创新股票 |
1.7753 |
1.7753 |
1.7439 |
1.7439 |
0.0314 |
1.80% |
2024-03-01 |
002289 |
华商改革创新股票 |
1.7439 |
1.7439 |
1.7106 |
1.7106 |
0.0333 |
1.95% |
2024-02-29 |
002289 |
华商改革创新股票 |
1.7106 |
1.7106 |
1.6414 |
1.6414 |
0.0692 |
4.22% |
2024-02-28 |
002289 |
华商改革创新股票 |
1.6414 |
1.6414 |
1.7069 |
1.7069 |
-0.0655 |
-3.84% |
2024-02-27 |
002289 |
华商改革创新股票 |
1.7069 |
1.7069 |
1.6595 |
1.6595 |
0.0474 |
2.86% |
2024-02-26 |
002289 |
华商改革创新股票 |
1.6595 |
1.6595 |
1.6616 |
1.6616 |
-0.0021 |
-0.13% |
2024-02-23 |
002289 |
华商改革创新股票 |
1.6616 |
1.6616 |
1.6464 |
1.6464 |
0.0152 |
0.92% |
|
2024-02-22 |
002289 |
华商改革创新股票 |
1.6464 |
1.6464 |
1.6265 |
1.6265 |
0.0199 |
1.22% |
2024-02-21 |
002289 |
华商改革创新股票 |
1.6265 |
1.6265 |
1.6315 |
1.6315 |
-0.0050 |
-0.31% |
2024-02-20 |
002289 |
华商改革创新股票 |
1.6315 |
1.6315 |
1.6389 |
1.6389 |
-0.0074 |
-0.45% |
2024-02-19 |
002289 |
华商改革创新股票 |
1.6389 |
1.6389 |
1.5924 |
1.5924 |
0.0465 |
2.92% |
2024-02-08 |
002289 |
华商改革创新股票 |
1.5924 |
1.5924 |
1.5558 |
1.5558 |
0.0366 |
2.35% |
2024-02-07 |
002289 |
华商改革创新股票 |
1.5558 |
1.5558 |
1.5326 |
1.5326 |
0.0232 |
1.51% |
2024-02-06 |
002289 |
华商改革创新股票 |
1.5326 |
1.5326 |
1.4553 |
1.4553 |
0.0773 |
5.31% |
2024-02-05 |
002289 |
华商改革创新股票 |
1.4553 |
1.4553 |
1.4595 |
1.4595 |
-0.0042 |
-0.29% |
2024-02-02 |
002289 |
华商改革创新股票 |
1.4595 |
1.4595 |
1.4884 |
1.4884 |
-0.0289 |
-1.94% |
2024-02-01 |
002289 |
华商改革创新股票 |
1.4884 |
1.4884 |
1.4686 |
1.4686 |
0.0198 |
1.35% |
2024-01-31 |
002289 |
华商改革创新股票 |
1.4686 |
1.4686 |
1.5018 |
1.5018 |
-0.0332 |
-2.21% |
2024-01-30 |
002289 |
华商改革创新股票 |
1.5018 |
1.5018 |
1.5370 |
1.5370 |
-0.0352 |
-2.29% |
2024-01-29 |
002289 |
华商改革创新股票 |
1.5370 |
1.5370 |
1.5791 |
1.5791 |
-0.0421 |
-2.67% |
2024-01-26 |
002289 |
华商改革创新股票 |
1.5791 |
1.5791 |
1.6211 |
1.6211 |
-0.0420 |
-2.59% |
2024-01-25 |
002289 |
华商改革创新股票 |
1.6211 |
1.6211 |
1.5911 |
1.5911 |
0.0300 |
1.89% |
2024-01-24 |
002289 |
华商改革创新股票 |
1.5911 |
1.5911 |
1.5962 |
1.5962 |
-0.0051 |
-0.32% |
2024-01-23 |
002289 |
华商改革创新股票 |
1.5962 |
1.5962 |
1.5943 |
1.5943 |
0.0019 |
0.12% |
2024-01-22 |
002289 |
华商改革创新股票 |
1.5943 |
1.5943 |
1.6420 |
1.6420 |
-0.0477 |
-2.90% |
2024-01-19 |
002289 |
华商改革创新股票 |
1.6420 |
1.6420 |
1.6443 |
1.6443 |
-0.0023 |
-0.14% |
2024-01-18 |
002289 |
华商改革创新股票 |
1.6443 |
1.6443 |
1.6274 |
1.6274 |
0.0169 |
1.04% |
2024-01-17 |
002289 |
华商改革创新股票 |
1.6274 |
1.6274 |
1.6653 |
1.6653 |
-0.0379 |
-2.28% |
2024-01-16 |
002289 |
华商改革创新股票 |
1.6653 |
1.6653 |
1.6624 |
1.6624 |
0.0029 |
0.17% |
2024-01-15 |
002289 |
华商改革创新股票 |
1.6624 |
1.6624 |
1.6621 |
1.6621 |
0.0003 |
0.02% |
2024-01-12 |
002289 |
华商改革创新股票 |
1.6621 |
1.6621 |
1.6817 |
1.6817 |
-0.0196 |
-1.17% |
2024-01-11 |
002289 |
华商改革创新股票 |
1.6817 |
1.6817 |
1.6568 |
1.6568 |
0.0249 |
1.50% |
2024-01-10 |
002289 |
华商改革创新股票 |
1.6568 |
1.6568 |
1.6710 |
1.6710 |
-0.0142 |
-0.85% |
2024-01-09 |
002289 |
华商改革创新股票 |
1.6710 |
1.6710 |
1.6726 |
1.6726 |
-0.0016 |
-0.10% |
2024-01-08 |
002289 |
华商改革创新股票 |
1.6726 |
1.6726 |
1.7074 |
1.7074 |
-0.0348 |
-2.04% |
2024-01-05 |
002289 |
华商改革创新股票 |
1.7074 |
1.7074 |
1.7307 |
1.7307 |
-0.0233 |
-1.35% |
2024-01-04 |
002289 |
华商改革创新股票 |
1.7307 |
1.7307 |
1.7523 |
1.7523 |
-0.0216 |
-1.23% |
2024-01-03 |
002289 |
华商改革创新股票 |
1.7523 |
1.7523 |
1.7873 |
1.7873 |
-0.0350 |
-1.96% |
2024-01-02 |
002289 |
华商改革创新股票 |
1.7873 |
1.7873 |
1.8147 |
1.8147 |
-0.0274 |
-1.51% |
2023-12-29 |
002289 |
华商改革创新股票 |
1.8147 |
1.8147 |
1.7859 |
1.7859 |
0.0288 |
1.61% |
2023-12-28 |
002289 |
华商改革创新股票 |
1.7859 |
1.7859 |
1.7616 |
1.7616 |
0.0243 |
1.38% |
2023-12-27 |
002289 |
华商改革创新股票 |
1.7616 |
1.7616 |
1.7396 |
1.7396 |
0.0220 |
1.26% |
2023-12-26 |
002289 |
华商改革创新股票 |
1.7396 |
1.7396 |
1.7644 |
1.7644 |
-0.0248 |
-1.41% |
2023-12-25 |
002289 |
华商改革创新股票 |
1.7644 |
1.7644 |
1.7558 |
1.7558 |
0.0086 |
0.49% |
2023-12-22 |
002289 |
华商改革创新股票 |
1.7558 |
1.7558 |
1.7794 |
1.7794 |
-0.0236 |
-1.33% |
2023-12-21 |
002289 |
华商改革创新股票 |
1.7794 |
1.7794 |
1.7754 |
1.7754 |
0.0040 |
0.23% |
2023-12-20 |
002289 |
华商改革创新股票 |
1.7754 |
1.7754 |
1.7899 |
1.7899 |
-0.0145 |
-0.81% |
2023-12-19 |
002289 |
华商改革创新股票 |
1.7899 |
1.7899 |
1.7782 |
1.7782 |
0.0117 |
0.66% |
2023-12-18 |
002289 |
华商改革创新股票 |
1.7782 |
1.7782 |
1.7987 |
1.7987 |
-0.0205 |
-1.14% |
2023-12-15 |
002289 |
华商改革创新股票 |
1.7987 |
1.7987 |
1.8148 |
1.8148 |
-0.0161 |
-0.89% |
2023-12-14 |
002289 |
华商改革创新股票 |
1.8148 |
1.8148 |
1.8257 |
1.8257 |
-0.0109 |
-0.60% |
2023-12-13 |
002289 |
华商改革创新股票 |
1.8257 |
1.8257 |
1.8379 |
1.8379 |
-0.0122 |
-0.66% |
2023-12-12 |
002289 |
华商改革创新股票 |
1.8379 |
1.8379 |
1.8429 |
1.8429 |
-0.0050 |
-0.27% |
2023-12-11 |
002289 |
华商改革创新股票 |
1.8429 |
1.8429 |
1.8146 |
1.8146 |
0.0283 |
1.56% |
2023-12-08 |
002289 |
华商改革创新股票 |
1.8146 |
1.8146 |
1.7940 |
1.7940 |
0.0206 |
1.15% |
2023-12-07 |
002289 |
华商改革创新股票 |
1.7940 |
1.7940 |
1.8022 |
1.8022 |
-0.0082 |
-0.45% |
2023-12-06 |
002289 |
华商改革创新股票 |
1.8022 |
1.8022 |
1.7995 |
1.7995 |
0.0027 |
0.15% |
2023-12-05 |
002289 |
华商改革创新股票 |
1.7995 |
1.7995 |
1.8378 |
1.8378 |
-0.0383 |
-2.08% |
2023-12-04 |
002289 |
华商改革创新股票 |
1.8378 |
1.8378 |
1.8459 |
1.8459 |
-0.0081 |
-0.44% |
2023-12-01 |
002289 |
华商改革创新股票 |
1.8459 |
1.8459 |
1.8400 |
1.8400 |
0.0059 |
0.32% |
2023-11-30 |
002289 |
华商改革创新股票 |
1.8400 |
1.8400 |
1.8529 |
1.8529 |
-0.0129 |
-0.70% |
2023-11-29 |
002289 |
华商改革创新股票 |
1.8529 |
1.8529 |
1.8564 |
1.8564 |
-0.0035 |
-0.19% |
2023-11-28 |
002289 |
华商改革创新股票 |
1.8564 |
1.8564 |
1.8507 |
1.8507 |
0.0057 |
0.31% |
2023-11-27 |
002289 |
华商改革创新股票 |
1.8507 |
1.8507 |
1.8398 |
1.8398 |
0.0109 |
0.59% |
2023-11-24 |
002289 |
华商改革创新股票 |
1.8398 |
1.8398 |
1.8737 |
1.8737 |
-0.0339 |
-1.81% |
2023-11-23 |
002289 |
华商改革创新股票 |
1.8737 |
1.8737 |
1.8602 |
1.8602 |
0.0135 |
0.73% |
2023-11-22 |
002289 |
华商改革创新股票 |
1.8602 |
1.8602 |
1.8834 |
1.8834 |
-0.0232 |
-1.23% |
2023-11-20 |
002289 |
华商改革创新股票 |
1.9082 |
1.9082 |
1.9062 |
1.9062 |
0.0020 |
0.10% |
2023-11-17 |
002289 |
华商改革创新股票 |
1.9062 |
1.9062 |
1.8964 |
1.8964 |
0.0098 |
0.52% |
2023-11-16 |
002289 |
华商改革创新股票 |
1.8964 |
1.8964 |
1.9144 |
1.9144 |
-0.0180 |
-0.94% |
2023-11-15 |
002289 |
华商改革创新股票 |
1.9144 |
1.9144 |
1.9067 |
1.9067 |
0.0077 |
0.40% |
2023-11-14 |
002289 |
华商改革创新股票 |
1.9067 |
1.9067 |
1.8938 |
1.8938 |
0.0129 |
0.68% |
2023-11-13 |
002289 |
华商改革创新股票 |
1.8938 |
1.8938 |
1.8881 |
1.8881 |
0.0057 |
0.30% |
2023-11-10 |
002289 |
华商改革创新股票 |
1.8881 |
1.8881 |
1.8943 |
1.8943 |
-0.0062 |
-0.33% |
2023-11-09 |
002289 |
华商改革创新股票 |
1.8943 |
1.8943 |
1.9140 |
1.9140 |
-0.0197 |
-1.03% |
2023-11-08 |
002289 |
华商改革创新股票 |
1.9140 |
1.9140 |
1.9102 |
1.9102 |
0.0038 |
0.20% |
2023-11-07 |
002289 |
华商改革创新股票 |
1.9102 |
1.9102 |
1.9044 |
1.9044 |
0.0058 |
0.30% |
2023-11-06 |
002289 |
华商改革创新股票 |
1.9044 |
1.9044 |
1.8514 |
1.8514 |
0.0530 |
2.86% |
2023-11-03 |
002289 |
华商改革创新股票 |
1.8514 |
1.8514 |
1.8230 |
1.8230 |
0.0284 |
1.56% |
2023-11-02 |
002289 |
华商改革创新股票 |
1.8230 |
1.8230 |
1.8497 |
1.8497 |
-0.0267 |
-1.44% |
2023-11-01 |
002289 |
华商改革创新股票 |
1.8497 |
1.8497 |
1.8552 |
1.8552 |
-0.0055 |
-0.30% |
2023-10-31 |
002289 |
华商改革创新股票 |
1.8552 |
1.8552 |
1.8658 |
1.8658 |
-0.0106 |
-0.57% |
2023-10-30 |
002289 |
华商改革创新股票 |
1.8658 |
1.8658 |
1.8168 |
1.8168 |
0.0490 |
2.70% |
2023-10-27 |
002289 |
华商改革创新股票 |
1.8168 |
1.8168 |
1.7953 |
1.7953 |
0.0215 |
1.20% |
2023-10-26 |
002289 |
华商改革创新股票 |
1.7953 |
1.7953 |
1.7897 |
1.7897 |
0.0056 |
0.31% |
2023-10-25 |
002289 |
华商改革创新股票 |
1.7897 |
1.7897 |
1.7802 |
1.7802 |
0.0095 |
0.53% |
2023-10-24 |
002289 |
华商改革创新股票 |
1.7802 |
1.7802 |
1.7624 |
1.7624 |
0.0178 |
1.01% |
2023-10-23 |
002289 |
华商改革创新股票 |
1.7624 |
1.7624 |
1.7784 |
1.7784 |
-0.0160 |
-0.90% |
2023-10-20 |
002289 |
华商改革创新股票 |
1.7784 |
1.7784 |
1.8105 |
1.8105 |
-0.0321 |
-1.77% |
2023-10-19 |
002289 |
华商改革创新股票 |
1.8105 |
1.8105 |
1.8277 |
1.8277 |
-0.0172 |
-0.94% |
2023-10-18 |
002289 |
华商改革创新股票 |
1.8277 |
1.8277 |
1.8552 |
1.8552 |
-0.0275 |
-1.48% |
2023-10-17 |
002289 |
华商改革创新股票 |
1.8552 |
1.8552 |
1.8524 |
1.8524 |
0.0028 |
0.15% |
2023-10-16 |
002289 |
华商改革创新股票 |
1.8524 |
1.8524 |
1.8733 |
1.8733 |
-0.0209 |
-1.12% |
2023-10-13 |
002289 |
华商改革创新股票 |
1.8733 |
1.8733 |
1.8771 |
1.8771 |
-0.0038 |
-0.20% |
2023-10-12 |
002289 |
华商改革创新股票 |
1.8771 |
1.8771 |
1.8656 |
1.8656 |
0.0115 |
0.62% |
2023-10-11 |
002289 |
华商改革创新股票 |
1.8656 |
1.8656 |
1.8615 |
1.8615 |
0.0041 |
0.22% |
2023-10-10 |
002289 |
华商改革创新股票 |
1.8615 |
1.8615 |
1.8630 |
1.8630 |
-0.0015 |
-0.08% |
2023-10-09 |
002289 |
华商改革创新股票 |
1.8630 |
1.8630 |
1.8592 |
1.8592 |
0.0038 |
0.20% |
2023-09-28 |
002289 |
华商改革创新股票 |
1.8592 |
1.8592 |
1.8438 |
1.8438 |
0.0154 |
0.84% |
2023-09-27 |
002289 |
华商改革创新股票 |
1.8438 |
1.8438 |
1.8441 |
1.8441 |
-0.0003 |
-0.02% |
2023-09-26 |
002289 |
华商改革创新股票 |
1.8441 |
1.8441 |
1.8426 |
1.8426 |
0.0015 |
0.08% |
2023-09-25 |
002289 |
华商改革创新股票 |
1.8426 |
1.8426 |
1.8570 |
1.8570 |
-0.0144 |
-0.78% |
2023-09-22 |
002289 |
华商改革创新股票 |
1.8570 |
1.8570 |
1.8108 |
1.8108 |
0.0462 |
2.55% |
2023-09-21 |
002289 |
华商改革创新股票 |
1.8108 |
1.8108 |
1.8151 |
1.8151 |
-0.0043 |
-0.24% |
2023-09-20 |
002289 |
华商改革创新股票 |
1.8151 |
1.8151 |
1.8310 |
1.8310 |
-0.0159 |
-0.87% |
2023-09-19 |
002289 |
华商改革创新股票 |
1.8310 |
1.8310 |
1.8501 |
1.8501 |
-0.0191 |
-1.03% |
2023-09-18 |
002289 |
华商改革创新股票 |
1.8501 |
1.8501 |
1.8630 |
1.8630 |
-0.0129 |
-0.69% |
2023-09-15 |
002289 |
华商改革创新股票 |
1.8630 |
1.8630 |
1.8626 |
1.8626 |
0.0004 |
0.02% |
2023-09-14 |
002289 |
华商改革创新股票 |
1.8626 |
1.8626 |
1.8731 |
1.8731 |
-0.0105 |
-0.56% |
2023-09-13 |
002289 |
华商改革创新股票 |
1.8731 |
1.8731 |
1.9119 |
1.9119 |
-0.0388 |
-2.03% |
2023-09-12 |
002289 |
华商改革创新股票 |
1.9119 |
1.9119 |
1.9152 |
1.9152 |
-0.0033 |
-0.17% |
2023-09-11 |
002289 |
华商改革创新股票 |
1.9152 |
1.9152 |
1.9121 |
1.9121 |
0.0031 |
0.16% |
2023-09-08 |
002289 |
华商改革创新股票 |
1.9121 |
1.9121 |
1.8980 |
1.8980 |
0.0141 |
0.74% |
2023-09-07 |
002289 |
华商改革创新股票 |
1.8980 |
1.8980 |
1.9468 |
1.9468 |
-0.0488 |
-2.51% |
2023-09-06 |
002289 |
华商改革创新股票 |
1.9468 |
1.9468 |
1.9280 |
1.9280 |
0.0188 |
0.98% |
2023-09-05 |
002289 |
华商改革创新股票 |
1.9280 |
1.9280 |
1.9411 |
1.9411 |
-0.0131 |
-0.67% |
2023-09-04 |
002289 |
华商改革创新股票 |
1.9411 |
1.9411 |
1.9254 |
1.9254 |
0.0157 |
0.82% |
2023-09-01 |
002289 |
华商改革创新股票 |
1.9254 |
1.9254 |
1.9419 |
1.9419 |
-0.0165 |
-0.85% |
2023-08-31 |
002289 |
华商改革创新股票 |
1.9419 |
1.9419 |
1.9420 |
1.9420 |
-0.0001 |
-0.01% |
2023-08-30 |
002289 |
华商改革创新股票 |
1.9420 |
1.9420 |
1.9015 |
1.9015 |
0.0405 |
2.13% |
2023-08-29 |
002289 |
华商改革创新股票 |
1.9015 |
1.9015 |
1.8195 |
1.8195 |
0.0820 |
4.51% |
2023-08-28 |
002289 |
华商改革创新股票 |
1.8195 |
1.8195 |
1.8111 |
1.8111 |
0.0084 |
0.46% |
2023-08-25 |
002289 |
华商改革创新股票 |
1.8111 |
1.8111 |
1.8674 |
1.8674 |
-0.0563 |
-3.01% |
2023-08-24 |
002289 |
华商改革创新股票 |
1.8674 |
1.8674 |
1.8727 |
1.8727 |
-0.0053 |
-0.28% |
2023-08-23 |
002289 |
华商改革创新股票 |
1.8727 |
1.8727 |
1.9254 |
1.9254 |
-0.0527 |
-2.74% |
2023-08-22 |
002289 |
华商改革创新股票 |
1.9254 |
1.9254 |
1.8904 |
1.8904 |
0.0350 |
1.85% |
2023-08-21 |
002289 |
华商改革创新股票 |
1.8904 |
1.8904 |
1.8984 |
1.8984 |
-0.0080 |
-0.42% |
2023-08-18 |
002289 |
华商改革创新股票 |
1.8984 |
1.8984 |
1.9322 |
1.9322 |
-0.0338 |
-1.75% |
2023-08-17 |
002289 |
华商改革创新股票 |
1.9322 |
1.9322 |
1.9174 |
1.9174 |
0.0148 |
0.77% |
2023-08-16 |
002289 |
华商改革创新股票 |
1.9174 |
1.9174 |
1.9554 |
1.9554 |
-0.0380 |
-1.94% |
2023-08-15 |
002289 |
华商改革创新股票 |
1.9554 |
1.9554 |
1.9924 |
1.9924 |
-0.0370 |
-1.86% |
2023-08-14 |
002289 |
华商改革创新股票 |
1.9924 |
1.9924 |
1.9787 |
1.9787 |
0.0137 |
0.69% |
2023-08-11 |
002289 |
华商改革创新股票 |
1.9787 |
1.9787 |
2.0163 |
2.0163 |
-0.0376 |
-1.86% |
2023-08-10 |
002289 |
华商改革创新股票 |
2.0163 |
2.0163 |
2.0097 |
2.0097 |
0.0066 |
0.33% |
2023-08-09 |
002289 |
华商改革创新股票 |
2.0097 |
2.0097 |
2.0318 |
2.0318 |
-0.0221 |
-1.09% |
2023-08-08 |
002289 |
华商改革创新股票 |
2.0318 |
2.0318 |
2.0464 |
2.0464 |
-0.0146 |
-0.71% |
2023-08-07 |
002289 |
华商改革创新股票 |
2.0464 |
2.0464 |
2.0583 |
2.0583 |
-0.0119 |
-0.58% |
2023-08-04 |
002289 |
华商改革创新股票 |
2.0583 |
2.0583 |
2.0388 |
2.0388 |
0.0195 |
0.96% |
2023-08-03 |
002289 |
华商改革创新股票 |
2.0388 |
2.0388 |
2.0491 |
2.0491 |
-0.0103 |
-0.50% |
2023-08-02 |
002289 |
华商改革创新股票 |
2.0491 |
2.0491 |
2.0492 |
2.0492 |
-0.0001 |
0.00% |
2023-08-01 |
002289 |
华商改革创新股票 |
2.0492 |
2.0492 |
2.0361 |
2.0361 |
0.0131 |
0.64% |
2023-07-31 |
002289 |
华商改革创新股票 |
2.0361 |
2.0361 |
2.0293 |
2.0293 |
0.0068 |
0.34% |
2023-07-28 |
002289 |
华商改革创新股票 |
2.0293 |
2.0293 |
2.0041 |
2.0041 |
0.0252 |
1.26% |
2023-07-27 |
002289 |
华商改革创新股票 |
2.0041 |
2.0041 |
2.0250 |
2.0250 |
-0.0209 |
-1.03% |
2023-07-26 |
002289 |
华商改革创新股票 |
2.0250 |
2.0250 |
2.0470 |
2.0470 |
-0.0220 |
-1.07% |
2023-07-25 |
002289 |
华商改革创新股票 |
2.0470 |
2.0470 |
2.0288 |
2.0288 |
0.0182 |
0.90% |
2023-07-24 |
002289 |
华商改革创新股票 |
2.0288 |
2.0288 |
2.0134 |
2.0134 |
0.0154 |
0.76% |
2023-07-21 |
002289 |
华商改革创新股票 |
2.0134 |
2.0134 |
2.0245 |
2.0245 |
-0.0111 |
-0.55% |
2023-07-20 |
002289 |
华商改革创新股票 |
2.0245 |
2.0245 |
2.0764 |
2.0764 |
-0.0519 |
-2.50% |
2023-07-19 |
002289 |
华商改革创新股票 |
2.0764 |
2.0764 |
2.0897 |
2.0897 |
-0.0133 |
-0.64% |
2023-07-18 |
002289 |
华商改革创新股票 |
2.0897 |
2.0897 |
2.1026 |
2.1026 |
-0.0129 |
-0.61% |
2023-07-17 |
002289 |
华商改革创新股票 |
2.1026 |
2.1026 |
2.1093 |
2.1093 |
-0.0067 |
-0.32% |
2023-07-14 |
002289 |
华商改革创新股票 |
2.1093 |
2.1093 |
2.0716 |
2.0716 |
0.0377 |
1.82% |
2023-07-13 |
002289 |
华商改革创新股票 |
2.0716 |
2.0716 |
2.0383 |
2.0383 |
0.0333 |
1.63% |
2023-07-12 |
002289 |
华商改革创新股票 |
2.0383 |
2.0383 |
2.0878 |
2.0878 |
-0.0495 |
-2.37% |
2023-07-11 |
002289 |
华商改革创新股票 |
2.0878 |
2.0878 |
2.0650 |
2.0650 |
0.0228 |
1.10% |
2023-07-10 |
002289 |
华商改革创新股票 |
2.0650 |
2.0650 |
2.0724 |
2.0724 |
-0.0074 |
-0.36% |
2023-07-07 |
002289 |
华商改革创新股票 |
2.0724 |
2.0724 |
2.1141 |
2.1141 |
-0.0417 |
-1.97% |
2023-07-06 |
002289 |
华商改革创新股票 |
2.1141 |
2.1141 |
2.1144 |
2.1144 |
-0.0003 |
-0.01% |
2023-07-05 |
002289 |
华商改革创新股票 |
2.1144 |
2.1144 |
2.1347 |
2.1347 |
-0.0203 |
-0.95% |
2023-07-04 |
002289 |
华商改革创新股票 |
2.1347 |
2.1347 |
2.1149 |
2.1149 |
0.0198 |
0.94% |
2023-07-03 |
002289 |
华商改革创新股票 |
2.1149 |
2.1149 |
2.1085 |
2.1085 |
0.0064 |
0.30% |
2023-06-30 |
002289 |
华商改革创新股票 |
2.1085 |
2.1085 |
2.0865 |
2.0865 |
0.0220 |
1.05% |
2023-06-29 |
002289 |
华商改革创新股票 |
2.0865 |
2.0865 |
2.0765 |
2.0765 |
0.0100 |
0.48% |
2023-06-28 |
002289 |
华商改革创新股票 |
2.0765 |
2.0765 |
2.1147 |
2.1147 |
-0.0382 |
-1.81% |
2023-06-27 |
002289 |
华商改革创新股票 |
2.1147 |
2.1147 |
2.1047 |
2.1047 |
0.0100 |
0.48% |
2023-06-26 |
002289 |
华商改革创新股票 |
2.1047 |
2.1047 |
2.1728 |
2.1728 |
-0.0681 |
-3.13% |
2023-06-21 |
002289 |
华商改革创新股票 |
2.1728 |
2.1728 |
2.2494 |
2.2494 |
-0.0766 |
-3.41% |
2023-06-20 |
002289 |
华商改革创新股票 |
2.2494 |
2.2494 |
2.2229 |
2.2229 |
0.0265 |
1.19% |
2023-06-19 |
002289 |
华商改革创新股票 |
2.2229 |
2.2229 |
2.1708 |
2.1708 |
0.0521 |
2.40% |
2023-06-16 |
002289 |
华商改革创新股票 |
2.1708 |
2.1708 |
2.1258 |
2.1258 |
0.0450 |
2.12% |
2023-06-15 |
002289 |
华商改革创新股票 |
2.1258 |
2.1258 |
2.1287 |
2.1287 |
-0.0029 |
-0.14% |
2023-06-14 |
002289 |
华商改革创新股票 |
2.1287 |
2.1287 |
2.1182 |
2.1182 |
0.0105 |
0.50% |
2023-06-13 |
002289 |
华商改革创新股票 |
2.1182 |
2.1182 |
2.0840 |
2.0840 |
0.0342 |
1.64% |
2023-06-12 |
002289 |
华商改革创新股票 |
2.0840 |
2.0840 |
2.0752 |
2.0752 |
0.0088 |
0.42% |
2023-06-09 |
002289 |
华商改革创新股票 |
2.0752 |
2.0752 |
2.0325 |
2.0325 |
0.0427 |
2.10% |
2023-06-08 |
002289 |
华商改革创新股票 |
2.0325 |
2.0325 |
2.0577 |
2.0577 |
-0.0252 |
-1.22% |
2023-06-07 |
002289 |
华商改革创新股票 |
2.0577 |
2.0577 |
2.0513 |
2.0513 |
0.0064 |
0.31% |
2023-06-06 |
002289 |
华商改革创新股票 |
2.0513 |
2.0513 |
2.1059 |
2.1059 |
-0.0546 |
-2.59% |
2023-06-05 |
002289 |
华商改革创新股票 |
2.1059 |
2.1059 |
2.1067 |
2.1067 |
-0.0008 |
-0.04% |
2023-06-02 |
002289 |
华商改革创新股票 |
2.1067 |
2.1067 |
2.1037 |
2.1037 |
0.0030 |
0.14% |
2023-06-01 |
002289 |
华商改革创新股票 |
2.1037 |
2.1037 |
2.1077 |
2.1077 |
-0.0040 |
-0.19% |
2023-05-31 |
002289 |
华商改革创新股票 |
2.1077 |
2.1077 |
2.1036 |
2.1036 |
0.0041 |
0.19% |
2023-05-30 |
002289 |
华商改革创新股票 |
2.1036 |
2.1036 |
2.0990 |
2.0990 |
0.0046 |
0.22% |
2023-05-29 |
002289 |
华商改革创新股票 |
2.0990 |
2.0990 |
2.0965 |
2.0965 |
0.0025 |
0.12% |
2023-05-26 |
002289 |
华商改革创新股票 |
2.0965 |
2.0965 |
2.0863 |
2.0863 |
0.0102 |
0.49% |
2023-05-25 |
002289 |
华商改革创新股票 |
2.0863 |
2.0863 |
2.0819 |
2.0819 |
0.0044 |
0.21% |
2023-05-24 |
002289 |
华商改革创新股票 |
2.0819 |
2.0819 |
2.0770 |
2.0770 |
0.0049 |
0.24% |
2023-05-23 |
002289 |
华商改革创新股票 |
2.0770 |
2.0770 |
2.1012 |
2.1012 |
-0.0242 |
-1.15% |
2023-05-22 |
002289 |
华商改革创新股票 |
2.1012 |
2.1012 |
2.1109 |
2.1109 |
-0.0097 |
-0.46% |
2023-05-19 |
002289 |
华商改革创新股票 |
2.1109 |
2.1109 |
2.0951 |
2.0951 |
0.0158 |
0.75% |
2023-05-18 |
002289 |
华商改革创新股票 |
2.0951 |
2.0951 |
2.0896 |
2.0896 |
0.0055 |
0.26% |
2023-05-17 |
002289 |
华商改革创新股票 |
2.0896 |
2.0896 |
2.0727 |
2.0727 |
0.0169 |
0.82% |
2023-05-16 |
002289 |
华商改革创新股票 |
2.0727 |
2.0727 |
2.0708 |
2.0708 |
0.0019 |
0.09% |
2023-05-15 |
002289 |
华商改革创新股票 |
2.0708 |
2.0708 |
2.0571 |
2.0571 |
0.0137 |
0.67% |
2023-05-12 |
002289 |
华商改革创新股票 |
2.0571 |
2.0571 |
2.0752 |
2.0752 |
-0.0181 |
-0.87% |
2023-05-11 |
002289 |
华商改革创新股票 |
2.0752 |
2.0752 |
2.0890 |
2.0890 |
-0.0138 |
-0.66% |
2023-05-10 |
002289 |
华商改革创新股票 |
2.0890 |
2.0890 |
2.0959 |
2.0959 |
-0.0069 |
-0.33% |
2023-05-09 |
002289 |
华商改革创新股票 |
2.0959 |
2.0959 |
2.1141 |
2.1141 |
-0.0182 |
-0.86% |
2023-05-08 |
002289 |
华商改革创新股票 |
2.1141 |
2.1141 |
2.0968 |
2.0968 |
0.0173 |
0.83% |
2023-05-05 |
002289 |
华商改革创新股票 |
2.0968 |
2.0968 |
2.1284 |
2.1284 |
-0.0316 |
-1.48% |
2023-05-04 |
002289 |
华商改革创新股票 |
2.1284 |
2.1284 |
2.1669 |
2.1669 |
-0.0385 |
-1.78% |
2023-04-28 |
002289 |
华商改革创新股票 |
2.1669 |
2.1669 |
2.1323 |
2.1323 |
0.0346 |
1.62% |
2023-04-27 |
002289 |
华商改革创新股票 |
2.1323 |
2.1323 |
2.1452 |
2.1452 |
-0.0129 |
-0.60% |
2023-04-26 |
002289 |
华商改革创新股票 |
2.1452 |
2.1452 |
2.1854 |
2.1854 |
-0.0402 |
-1.84% |
2023-04-25 |
002289 |
华商改革创新股票 |
2.1854 |
2.1854 |
2.2303 |
2.2303 |
-0.0449 |
-2.01% |
2023-04-24 |
002289 |
华商改革创新股票 |
2.2303 |
2.2303 |
2.2540 |
2.2540 |
-0.0237 |
-1.05% |
2023-04-21 |
002289 |
华商改革创新股票 |
2.2540 |
2.2540 |
2.3263 |
2.3263 |
-0.0723 |
-3.11% |
2023-04-20 |
002289 |
华商改革创新股票 |
2.3263 |
2.3263 |
2.2942 |
2.2942 |
0.0321 |
1.40% |
2023-04-19 |
002289 |
华商改革创新股票 |
2.2942 |
2.2942 |
2.3016 |
2.3016 |
-0.0074 |
-0.32% |
2023-04-18 |
002289 |
华商改革创新股票 |
2.3016 |
2.3016 |
2.3230 |
2.3230 |
-0.0214 |
-0.92% |
2023-04-17 |
002289 |
华商改革创新股票 |
2.3230 |
2.3230 |
2.3452 |
2.3452 |
-0.0222 |
-0.95% |
2023-04-14 |
002289 |
华商改革创新股票 |
2.3452 |
2.3452 |
2.3102 |
2.3102 |
0.0350 |
1.52% |
2023-04-13 |
002289 |
华商改革创新股票 |
2.3102 |
2.3102 |
2.3459 |
2.3459 |
-0.0357 |
-1.52% |
2023-04-12 |
002289 |
华商改革创新股票 |
2.3459 |
2.3459 |
2.2994 |
2.2994 |
0.0465 |
2.02% |
2023-04-11 |
002289 |
华商改革创新股票 |
2.2994 |
2.2994 |
2.3090 |
2.3090 |
-0.0096 |
-0.42% |
2023-04-10 |
002289 |
华商改革创新股票 |
2.3090 |
2.3090 |
2.3721 |
2.3721 |
-0.0631 |
-2.66% |
2023-04-07 |
002289 |
华商改革创新股票 |
2.3721 |
2.3721 |
2.3401 |
2.3401 |
0.0320 |
1.37% |
2023-04-06 |
002289 |
华商改革创新股票 |
2.3401 |
2.3401 |
2.3053 |
2.3053 |
0.0348 |
1.51% |
2023-04-04 |
002289 |
华商改革创新股票 |
2.3053 |
2.3053 |
2.2959 |
2.2959 |
0.0094 |
0.41% |
2023-04-03 |
002289 |
华商改革创新股票 |
2.2959 |
2.2959 |
2.2410 |
2.2410 |
0.0549 |
2.45% |
2023-03-31 |
002289 |
华商改革创新股票 |
2.2410 |
2.2410 |
2.2098 |
2.2098 |
0.0312 |
1.41% |
2023-03-30 |
002289 |
华商改革创新股票 |
2.2098 |
2.2098 |
2.2147 |
2.2147 |
-0.0049 |
-0.22% |
2023-03-29 |
002289 |
华商改革创新股票 |
2.2147 |
2.2147 |
2.2025 |
2.2025 |
0.0122 |
0.55% |