华商远见价值混合A基金净值查询(011371)
今天最新净值
0.4243
-0.0050 -1.1600%
2024-03-27
盘中实时估值(仅供参考)
0.3950
0.0061 1.5688%
- 累计净值:0.4243
- 成立日期:2021-06-16
- 基金类型:
- 成立份额:
- 最近份额:7.2865亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:梁皓 李双全 余懿
近一季,华商远见价值混合A(011371)基金累计收益率-10.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
011371 |
华商远见价值混合A |
0.3889 |
0.3889 |
0.4014 |
0.4014 |
-0.0125 |
-3.11% |
2024-03-26 |
011371 |
华商远见价值混合A |
0.4014 |
0.4014 |
0.4046 |
0.4046 |
-0.0032 |
-0.79% |
2024-03-25 |
011371 |
华商远见价值混合A |
0.4046 |
0.4046 |
0.4095 |
0.4095 |
-0.0049 |
-1.20% |
2024-03-22 |
011371 |
华商远见价值混合A |
0.4095 |
0.4095 |
0.4213 |
0.4213 |
-0.0118 |
-2.80% |
2024-03-21 |
011371 |
华商远见价值混合A |
0.4213 |
0.4213 |
0.4217 |
0.4217 |
-0.0004 |
-0.09% |
2024-03-20 |
011371 |
华商远见价值混合A |
0.4217 |
0.4217 |
0.4192 |
0.4192 |
0.0025 |
0.60% |
2024-03-18 |
011371 |
华商远见价值混合A |
0.4280 |
0.4280 |
0.4243 |
0.4243 |
0.0037 |
0.87% |
2024-03-15 |
011371 |
华商远见价值混合A |
0.4243 |
0.4243 |
0.4293 |
0.4293 |
-0.0050 |
-1.16% |
2024-03-14 |
011371 |
华商远见价值混合A |
0.4293 |
0.4293 |
0.4344 |
0.4344 |
-0.0051 |
-1.17% |
2024-03-13 |
011371 |
华商远见价值混合A |
0.4344 |
0.4344 |
0.4367 |
0.4367 |
-0.0023 |
-0.53% |
|
2024-03-12 |
011371 |
华商远见价值混合A |
0.4367 |
0.4367 |
0.4211 |
0.4211 |
0.0156 |
3.70% |
2024-03-11 |
011371 |
华商远见价值混合A |
0.4211 |
0.4211 |
0.4092 |
0.4092 |
0.0119 |
2.91% |
2024-03-08 |
011371 |
华商远见价值混合A |
0.4092 |
0.4092 |
0.4046 |
0.4046 |
0.0046 |
1.14% |
2024-03-07 |
011371 |
华商远见价值混合A |
0.4046 |
0.4046 |
0.4149 |
0.4149 |
-0.0103 |
-2.48% |
2024-03-06 |
011371 |
华商远见价值混合A |
0.4149 |
0.4149 |
0.4103 |
0.4103 |
0.0046 |
1.12% |
2024-03-05 |
011371 |
华商远见价值混合A |
0.4103 |
0.4103 |
0.4198 |
0.4198 |
-0.0095 |
-2.26% |
2024-03-04 |
011371 |
华商远见价值混合A |
0.4198 |
0.4198 |
0.4213 |
0.4213 |
-0.0015 |
-0.36% |
2024-03-01 |
011371 |
华商远见价值混合A |
0.4213 |
0.4213 |
0.4180 |
0.4180 |
0.0033 |
0.79% |
2024-02-29 |
011371 |
华商远见价值混合A |
0.4180 |
0.4180 |
0.4103 |
0.4103 |
0.0077 |
1.88% |
2024-02-28 |
011371 |
华商远见价值混合A |
0.4103 |
0.4103 |
0.4288 |
0.4288 |
-0.0185 |
-4.31% |
2024-02-27 |
011371 |
华商远见价值混合A |
0.4288 |
0.4288 |
0.4212 |
0.4212 |
0.0076 |
1.80% |
2024-02-26 |
011371 |
华商远见价值混合A |
0.4212 |
0.4212 |
0.4180 |
0.4180 |
0.0032 |
0.77% |
2024-02-23 |
011371 |
华商远见价值混合A |
0.4180 |
0.4180 |
0.4132 |
0.4132 |
0.0048 |
1.16% |
2024-02-22 |
011371 |
华商远见价值混合A |
0.4132 |
0.4132 |
0.4065 |
0.4065 |
0.0067 |
1.65% |
2024-02-21 |
011371 |
华商远见价值混合A |
0.4065 |
0.4065 |
0.3984 |
0.3984 |
0.0081 |
2.03% |
|
2024-02-20 |
011371 |
华商远见价值混合A |
0.3984 |
0.3984 |
0.3922 |
0.3922 |
0.0062 |
1.58% |
2024-02-19 |
011371 |
华商远见价值混合A |
0.3922 |
0.3922 |
0.3875 |
0.3875 |
0.0047 |
1.21% |
2024-02-08 |
011371 |
华商远见价值混合A |
0.3875 |
0.3875 |
0.3772 |
0.3772 |
0.0103 |
2.73% |
2024-02-07 |
011371 |
华商远见价值混合A |
0.3772 |
0.3772 |
0.3737 |
0.3737 |
0.0035 |
0.94% |
2024-02-06 |
011371 |
华商远见价值混合A |
0.3737 |
0.3737 |
0.3522 |
0.3522 |
0.0215 |
6.10% |
2024-02-05 |
011371 |
华商远见价值混合A |
0.3522 |
0.3522 |
0.3632 |
0.3632 |
-0.0110 |
-3.03% |
2024-02-02 |
011371 |
华商远见价值混合A |
0.3632 |
0.3632 |
0.3735 |
0.3735 |
-0.0103 |
-2.76% |
2024-02-01 |
011371 |
华商远见价值混合A |
0.3735 |
0.3735 |
0.3732 |
0.3732 |
0.0003 |
0.08% |
2024-01-31 |
011371 |
华商远见价值混合A |
0.3732 |
0.3732 |
0.3880 |
0.3880 |
-0.0148 |
-3.81% |
2024-01-30 |
011371 |
华商远见价值混合A |
0.3880 |
0.3880 |
0.4002 |
0.4002 |
-0.0122 |
-3.05% |
2024-01-29 |
011371 |
华商远见价值混合A |
0.4002 |
0.4002 |
0.4064 |
0.4064 |
-0.0062 |
-1.53% |
2024-01-26 |
011371 |
华商远见价值混合A |
0.4064 |
0.4064 |
0.4159 |
0.4159 |
-0.0095 |
-2.28% |
2024-01-25 |
011371 |
华商远见价值混合A |
0.4159 |
0.4159 |
0.4079 |
0.4079 |
0.0080 |
1.96% |
2024-01-24 |
011371 |
华商远见价值混合A |
0.4079 |
0.4079 |
0.4004 |
0.4004 |
0.0075 |
1.87% |
2024-01-23 |
011371 |
华商远见价值混合A |
0.4004 |
0.4004 |
0.3926 |
0.3926 |
0.0078 |
1.99% |
2024-01-22 |
011371 |
华商远见价值混合A |
0.3926 |
0.3926 |
0.4144 |
0.4144 |
-0.0218 |
-5.26% |
2024-01-19 |
011371 |
华商远见价值混合A |
0.4144 |
0.4144 |
0.4206 |
0.4206 |
-0.0062 |
-1.47% |
2024-01-18 |
011371 |
华商远见价值混合A |
0.4206 |
0.4206 |
0.4179 |
0.4179 |
0.0027 |
0.65% |
2024-01-17 |
011371 |
华商远见价值混合A |
0.4179 |
0.4179 |
0.4375 |
0.4375 |
-0.0196 |
-4.48% |
2024-01-16 |
011371 |
华商远见价值混合A |
0.4375 |
0.4375 |
0.4436 |
0.4436 |
-0.0061 |
-1.38% |
2024-01-15 |
011371 |
华商远见价值混合A |
0.4436 |
0.4436 |
0.4457 |
0.4457 |
-0.0021 |
-0.47% |
2024-01-12 |
011371 |
华商远见价值混合A |
0.4457 |
0.4457 |
0.4500 |
0.4500 |
-0.0043 |
-0.96% |
2024-01-11 |
011371 |
华商远见价值混合A |
0.4500 |
0.4500 |
0.4417 |
0.4417 |
0.0083 |
1.88% |
2024-01-10 |
011371 |
华商远见价值混合A |
0.4417 |
0.4417 |
0.4424 |
0.4424 |
-0.0007 |
-0.16% |
2024-01-09 |
011371 |
华商远见价值混合A |
0.4424 |
0.4424 |
0.4414 |
0.4414 |
0.0010 |
0.23% |
2024-01-08 |
011371 |
华商远见价值混合A |
0.4414 |
0.4414 |
0.4541 |
0.4541 |
-0.0127 |
-2.80% |
2024-01-05 |
011371 |
华商远见价值混合A |
0.4541 |
0.4541 |
0.4594 |
0.4594 |
-0.0053 |
-1.15% |
2024-01-04 |
011371 |
华商远见价值混合A |
0.4594 |
0.4594 |
0.4650 |
0.4650 |
-0.0056 |
-1.20% |
2024-01-03 |
011371 |
华商远见价值混合A |
0.4650 |
0.4650 |
0.4689 |
0.4689 |
-0.0039 |
-0.83% |
2024-01-02 |
011371 |
华商远见价值混合A |
0.4689 |
0.4689 |
0.4786 |
0.4786 |
-0.0097 |
-2.03% |
2023-12-29 |
011371 |
华商远见价值混合A |
0.4786 |
0.4786 |
0.4750 |
0.4750 |
0.0036 |
0.76% |
2023-12-28 |
011371 |
华商远见价值混合A |
0.4750 |
0.4750 |
0.4550 |
0.4550 |
0.0200 |
4.40% |