华商远见价值混合A基金净值查询(011371)
今天最新净值
0.4018
0.0146 3.7700%
2024-04-26
盘中实时估值(仅供参考)
0.4006
0.0134 3.4575%
- 累计净值:0.4018
- 成立日期:2021-06-16
- 基金类型:
- 成立份额:
- 最近份额:7.2865亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:梁皓 李双全 余懿
近一年,华商远见价值混合A(011371)基金累计收益率-23.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011371 |
华商远见价值混合A |
0.4018 |
0.4018 |
0.3872 |
0.3872 |
0.0146 |
3.77% |
2024-04-25 |
011371 |
华商远见价值混合A |
0.3872 |
0.3872 |
0.3860 |
0.3860 |
0.0012 |
0.31% |
2024-04-24 |
011371 |
华商远见价值混合A |
0.3860 |
0.3860 |
0.3782 |
0.3782 |
0.0078 |
2.06% |
2024-04-23 |
011371 |
华商远见价值混合A |
0.3782 |
0.3782 |
0.3743 |
0.3743 |
0.0039 |
1.04% |
2024-04-22 |
011371 |
华商远见价值混合A |
0.3743 |
0.3743 |
0.3710 |
0.3710 |
0.0033 |
0.89% |
2024-04-19 |
011371 |
华商远见价值混合A |
0.3710 |
0.3710 |
0.3767 |
0.3767 |
-0.0057 |
-1.51% |
2024-04-18 |
011371 |
华商远见价值混合A |
0.3767 |
0.3767 |
0.3766 |
0.3766 |
0.0001 |
0.03% |
2024-04-17 |
011371 |
华商远见价值混合A |
0.3766 |
0.3766 |
0.3660 |
0.3660 |
0.0106 |
2.90% |
2024-04-16 |
011371 |
华商远见价值混合A |
0.3660 |
0.3660 |
0.3792 |
0.3792 |
-0.0132 |
-3.48% |
2024-04-15 |
011371 |
华商远见价值混合A |
0.3792 |
0.3792 |
0.3850 |
0.3850 |
-0.0058 |
-1.51% |
|
2024-04-11 |
011371 |
华商远见价值混合A |
0.3933 |
0.3933 |
0.3948 |
0.3948 |
-0.0015 |
-0.38% |
2024-04-10 |
011371 |
华商远见价值混合A |
0.3948 |
0.3948 |
0.3973 |
0.3973 |
-0.0025 |
-0.63% |
2024-04-09 |
011371 |
华商远见价值混合A |
0.3973 |
0.3973 |
0.3907 |
0.3907 |
0.0066 |
1.69% |
2024-04-08 |
011371 |
华商远见价值混合A |
0.3907 |
0.3907 |
0.3958 |
0.3958 |
-0.0051 |
-1.29% |
2024-04-03 |
011371 |
华商远见价值混合A |
0.3958 |
0.3958 |
0.3983 |
0.3983 |
-0.0025 |
-0.63% |
2024-04-02 |
011371 |
华商远见价值混合A |
0.3983 |
0.3983 |
0.4017 |
0.4017 |
-0.0034 |
-0.85% |
2024-04-01 |
011371 |
华商远见价值混合A |
0.4017 |
0.4017 |
0.3971 |
0.3971 |
0.0046 |
1.16% |
2024-03-29 |
011371 |
华商远见价值混合A |
0.3971 |
0.3971 |
0.3957 |
0.3957 |
0.0014 |
0.35% |
2024-03-28 |
011371 |
华商远见价值混合A |
0.3957 |
0.3957 |
0.3889 |
0.3889 |
0.0068 |
1.75% |
2024-03-27 |
011371 |
华商远见价值混合A |
0.3889 |
0.3889 |
0.4014 |
0.4014 |
-0.0125 |
-3.11% |
2024-03-26 |
011371 |
华商远见价值混合A |
0.4014 |
0.4014 |
0.4046 |
0.4046 |
-0.0032 |
-0.79% |
2024-03-25 |
011371 |
华商远见价值混合A |
0.4046 |
0.4046 |
0.4095 |
0.4095 |
-0.0049 |
-1.20% |
2024-03-22 |
011371 |
华商远见价值混合A |
0.4095 |
0.4095 |
0.4213 |
0.4213 |
-0.0118 |
-2.80% |
2024-03-21 |
011371 |
华商远见价值混合A |
0.4213 |
0.4213 |
0.4217 |
0.4217 |
-0.0004 |
-0.09% |
2024-03-20 |
011371 |
华商远见价值混合A |
0.4217 |
0.4217 |
0.4192 |
0.4192 |
0.0025 |
0.60% |
|
2024-03-18 |
011371 |
华商远见价值混合A |
0.4280 |
0.4280 |
0.4243 |
0.4243 |
0.0037 |
0.87% |
2024-03-15 |
011371 |
华商远见价值混合A |
0.4243 |
0.4243 |
0.4293 |
0.4293 |
-0.0050 |
-1.16% |
2024-03-14 |
011371 |
华商远见价值混合A |
0.4293 |
0.4293 |
0.4344 |
0.4344 |
-0.0051 |
-1.17% |
2024-03-13 |
011371 |
华商远见价值混合A |
0.4344 |
0.4344 |
0.4367 |
0.4367 |
-0.0023 |
-0.53% |
2024-03-12 |
011371 |
华商远见价值混合A |
0.4367 |
0.4367 |
0.4211 |
0.4211 |
0.0156 |
3.70% |
2024-03-11 |
011371 |
华商远见价值混合A |
0.4211 |
0.4211 |
0.4092 |
0.4092 |
0.0119 |
2.91% |
2024-03-08 |
011371 |
华商远见价值混合A |
0.4092 |
0.4092 |
0.4046 |
0.4046 |
0.0046 |
1.14% |
2024-03-07 |
011371 |
华商远见价值混合A |
0.4046 |
0.4046 |
0.4149 |
0.4149 |
-0.0103 |
-2.48% |
2024-03-06 |
011371 |
华商远见价值混合A |
0.4149 |
0.4149 |
0.4103 |
0.4103 |
0.0046 |
1.12% |
2024-03-05 |
011371 |
华商远见价值混合A |
0.4103 |
0.4103 |
0.4198 |
0.4198 |
-0.0095 |
-2.26% |
2024-03-04 |
011371 |
华商远见价值混合A |
0.4198 |
0.4198 |
0.4213 |
0.4213 |
-0.0015 |
-0.36% |
2024-03-01 |
011371 |
华商远见价值混合A |
0.4213 |
0.4213 |
0.4180 |
0.4180 |
0.0033 |
0.79% |
2024-02-29 |
011371 |
华商远见价值混合A |
0.4180 |
0.4180 |
0.4103 |
0.4103 |
0.0077 |
1.88% |
2024-02-28 |
011371 |
华商远见价值混合A |
0.4103 |
0.4103 |
0.4288 |
0.4288 |
-0.0185 |
-4.31% |
2024-02-27 |
011371 |
华商远见价值混合A |
0.4288 |
0.4288 |
0.4212 |
0.4212 |
0.0076 |
1.80% |
2024-02-26 |
011371 |
华商远见价值混合A |
0.4212 |
0.4212 |
0.4180 |
0.4180 |
0.0032 |
0.77% |
2024-02-23 |
011371 |
华商远见价值混合A |
0.4180 |
0.4180 |
0.4132 |
0.4132 |
0.0048 |
1.16% |
2024-02-22 |
011371 |
华商远见价值混合A |
0.4132 |
0.4132 |
0.4065 |
0.4065 |
0.0067 |
1.65% |
2024-02-21 |
011371 |
华商远见价值混合A |
0.4065 |
0.4065 |
0.3984 |
0.3984 |
0.0081 |
2.03% |
2024-02-20 |
011371 |
华商远见价值混合A |
0.3984 |
0.3984 |
0.3922 |
0.3922 |
0.0062 |
1.58% |
2024-02-19 |
011371 |
华商远见价值混合A |
0.3922 |
0.3922 |
0.3875 |
0.3875 |
0.0047 |
1.21% |
2024-02-08 |
011371 |
华商远见价值混合A |
0.3875 |
0.3875 |
0.3772 |
0.3772 |
0.0103 |
2.73% |
2024-02-07 |
011371 |
华商远见价值混合A |
0.3772 |
0.3772 |
0.3737 |
0.3737 |
0.0035 |
0.94% |
2024-02-06 |
011371 |
华商远见价值混合A |
0.3737 |
0.3737 |
0.3522 |
0.3522 |
0.0215 |
6.10% |
2024-02-05 |
011371 |
华商远见价值混合A |
0.3522 |
0.3522 |
0.3632 |
0.3632 |
-0.0110 |
-3.03% |
2024-02-02 |
011371 |
华商远见价值混合A |
0.3632 |
0.3632 |
0.3735 |
0.3735 |
-0.0103 |
-2.76% |
2024-02-01 |
011371 |
华商远见价值混合A |
0.3735 |
0.3735 |
0.3732 |
0.3732 |
0.0003 |
0.08% |
2024-01-31 |
011371 |
华商远见价值混合A |
0.3732 |
0.3732 |
0.3880 |
0.3880 |
-0.0148 |
-3.81% |
2024-01-30 |
011371 |
华商远见价值混合A |
0.3880 |
0.3880 |
0.4002 |
0.4002 |
-0.0122 |
-3.05% |
2024-01-29 |
011371 |
华商远见价值混合A |
0.4002 |
0.4002 |
0.4064 |
0.4064 |
-0.0062 |
-1.53% |
2024-01-26 |
011371 |
华商远见价值混合A |
0.4064 |
0.4064 |
0.4159 |
0.4159 |
-0.0095 |
-2.28% |
2024-01-25 |
011371 |
华商远见价值混合A |
0.4159 |
0.4159 |
0.4079 |
0.4079 |
0.0080 |
1.96% |
2024-01-24 |
011371 |
华商远见价值混合A |
0.4079 |
0.4079 |
0.4004 |
0.4004 |
0.0075 |
1.87% |
2024-01-23 |
011371 |
华商远见价值混合A |
0.4004 |
0.4004 |
0.3926 |
0.3926 |
0.0078 |
1.99% |
2024-01-22 |
011371 |
华商远见价值混合A |
0.3926 |
0.3926 |
0.4144 |
0.4144 |
-0.0218 |
-5.26% |
2024-01-19 |
011371 |
华商远见价值混合A |
0.4144 |
0.4144 |
0.4206 |
0.4206 |
-0.0062 |
-1.47% |
2024-01-18 |
011371 |
华商远见价值混合A |
0.4206 |
0.4206 |
0.4179 |
0.4179 |
0.0027 |
0.65% |
2024-01-17 |
011371 |
华商远见价值混合A |
0.4179 |
0.4179 |
0.4375 |
0.4375 |
-0.0196 |
-4.48% |
2024-01-16 |
011371 |
华商远见价值混合A |
0.4375 |
0.4375 |
0.4436 |
0.4436 |
-0.0061 |
-1.38% |
2024-01-15 |
011371 |
华商远见价值混合A |
0.4436 |
0.4436 |
0.4457 |
0.4457 |
-0.0021 |
-0.47% |
2024-01-12 |
011371 |
华商远见价值混合A |
0.4457 |
0.4457 |
0.4500 |
0.4500 |
-0.0043 |
-0.96% |
2024-01-11 |
011371 |
华商远见价值混合A |
0.4500 |
0.4500 |
0.4417 |
0.4417 |
0.0083 |
1.88% |
2024-01-10 |
011371 |
华商远见价值混合A |
0.4417 |
0.4417 |
0.4424 |
0.4424 |
-0.0007 |
-0.16% |
2024-01-09 |
011371 |
华商远见价值混合A |
0.4424 |
0.4424 |
0.4414 |
0.4414 |
0.0010 |
0.23% |
2024-01-08 |
011371 |
华商远见价值混合A |
0.4414 |
0.4414 |
0.4541 |
0.4541 |
-0.0127 |
-2.80% |
2024-01-05 |
011371 |
华商远见价值混合A |
0.4541 |
0.4541 |
0.4594 |
0.4594 |
-0.0053 |
-1.15% |
2024-01-04 |
011371 |
华商远见价值混合A |
0.4594 |
0.4594 |
0.4650 |
0.4650 |
-0.0056 |
-1.20% |
2024-01-03 |
011371 |
华商远见价值混合A |
0.4650 |
0.4650 |
0.4689 |
0.4689 |
-0.0039 |
-0.83% |
2024-01-02 |
011371 |
华商远见价值混合A |
0.4689 |
0.4689 |
0.4786 |
0.4786 |
-0.0097 |
-2.03% |
2023-12-29 |
011371 |
华商远见价值混合A |
0.4786 |
0.4786 |
0.4750 |
0.4750 |
0.0036 |
0.76% |
2023-12-28 |
011371 |
华商远见价值混合A |
0.4750 |
0.4750 |
0.4550 |
0.4550 |
0.0200 |
4.40% |
2023-12-27 |
011371 |
华商远见价值混合A |
0.4550 |
0.4550 |
0.4529 |
0.4529 |
0.0021 |
0.46% |
2023-12-26 |
011371 |
华商远见价值混合A |
0.4529 |
0.4529 |
0.4569 |
0.4569 |
-0.0040 |
-0.88% |
2023-12-25 |
011371 |
华商远见价值混合A |
0.4569 |
0.4569 |
0.4566 |
0.4566 |
0.0003 |
0.07% |
2023-12-22 |
011371 |
华商远见价值混合A |
0.4566 |
0.4566 |
0.4640 |
0.4640 |
-0.0074 |
-1.59% |
2023-12-21 |
011371 |
华商远见价值混合A |
0.4640 |
0.4640 |
0.4578 |
0.4578 |
0.0062 |
1.35% |
2023-12-20 |
011371 |
华商远见价值混合A |
0.4578 |
0.4578 |
0.4582 |
0.4582 |
-0.0004 |
-0.09% |
2023-12-19 |
011371 |
华商远见价值混合A |
0.4582 |
0.4582 |
0.4631 |
0.4631 |
-0.0049 |
-1.06% |
2023-12-18 |
011371 |
华商远见价值混合A |
0.4631 |
0.4631 |
0.4728 |
0.4728 |
-0.0097 |
-2.05% |
2023-12-15 |
011371 |
华商远见价值混合A |
0.4728 |
0.4728 |
0.4674 |
0.4674 |
0.0054 |
1.16% |
2023-12-14 |
011371 |
华商远见价值混合A |
0.4674 |
0.4674 |
0.4649 |
0.4649 |
0.0025 |
0.54% |
2023-12-13 |
011371 |
华商远见价值混合A |
0.4649 |
0.4649 |
0.4734 |
0.4734 |
-0.0085 |
-1.80% |
2023-12-12 |
011371 |
华商远见价值混合A |
0.4734 |
0.4734 |
0.4697 |
0.4697 |
0.0037 |
0.79% |
2023-12-11 |
011371 |
华商远见价值混合A |
0.4697 |
0.4697 |
0.4715 |
0.4715 |
-0.0018 |
-0.38% |
2023-12-08 |
011371 |
华商远见价值混合A |
0.4715 |
0.4715 |
0.4756 |
0.4756 |
-0.0041 |
-0.86% |
2023-12-07 |
011371 |
华商远见价值混合A |
0.4756 |
0.4756 |
0.4783 |
0.4783 |
-0.0027 |
-0.56% |
2023-12-06 |
011371 |
华商远见价值混合A |
0.4783 |
0.4783 |
0.4753 |
0.4753 |
0.0030 |
0.63% |
2023-12-05 |
011371 |
华商远见价值混合A |
0.4753 |
0.4753 |
0.4856 |
0.4856 |
-0.0103 |
-2.12% |
2023-12-04 |
011371 |
华商远见价值混合A |
0.4856 |
0.4856 |
0.4938 |
0.4938 |
-0.0082 |
-1.66% |
2023-12-01 |
011371 |
华商远见价值混合A |
0.4938 |
0.4938 |
0.4988 |
0.4988 |
-0.0050 |
-1.00% |
2023-11-30 |
011371 |
华商远见价值混合A |
0.4988 |
0.4988 |
0.5015 |
0.5015 |
-0.0027 |
-0.54% |
2023-11-29 |
011371 |
华商远见价值混合A |
0.5015 |
0.5015 |
0.5089 |
0.5089 |
-0.0074 |
-1.45% |
2023-11-28 |
011371 |
华商远见价值混合A |
0.5089 |
0.5089 |
0.5088 |
0.5088 |
0.0001 |
0.02% |
2023-11-27 |
011371 |
华商远见价值混合A |
0.5088 |
0.5088 |
0.5107 |
0.5107 |
-0.0019 |
-0.37% |
2023-11-24 |
011371 |
华商远见价值混合A |
0.5107 |
0.5107 |
0.5197 |
0.5197 |
-0.0090 |
-1.73% |
2023-11-23 |
011371 |
华商远见价值混合A |
0.5197 |
0.5197 |
0.5076 |
0.5076 |
0.0121 |
2.38% |
2023-11-22 |
011371 |
华商远见价值混合A |
0.5076 |
0.5076 |
0.5151 |
0.5151 |
-0.0075 |
-1.46% |
2023-11-20 |
011371 |
华商远见价值混合A |
0.5139 |
0.5139 |
0.5094 |
0.5094 |
0.0045 |
0.88% |
2023-11-17 |
011371 |
华商远见价值混合A |
0.5094 |
0.5094 |
0.5118 |
0.5118 |
-0.0024 |
-0.47% |
2023-11-16 |
011371 |
华商远见价值混合A |
0.5118 |
0.5118 |
0.5199 |
0.5199 |
-0.0081 |
-1.56% |
2023-11-15 |
011371 |
华商远见价值混合A |
0.5199 |
0.5199 |
0.5102 |
0.5102 |
0.0097 |
1.90% |
2023-11-14 |
011371 |
华商远见价值混合A |
0.5102 |
0.5102 |
0.5061 |
0.5061 |
0.0041 |
0.81% |
2023-11-13 |
011371 |
华商远见价值混合A |
0.5061 |
0.5061 |
0.5040 |
0.5040 |
0.0021 |
0.42% |
2023-11-10 |
011371 |
华商远见价值混合A |
0.5040 |
0.5040 |
0.5086 |
0.5086 |
-0.0046 |
-0.90% |
2023-11-09 |
011371 |
华商远见价值混合A |
0.5086 |
0.5086 |
0.5153 |
0.5153 |
-0.0067 |
-1.30% |
2023-11-08 |
011371 |
华商远见价值混合A |
0.5153 |
0.5153 |
0.5083 |
0.5083 |
0.0070 |
1.38% |
2023-11-07 |
011371 |
华商远见价值混合A |
0.5083 |
0.5083 |
0.5097 |
0.5097 |
-0.0014 |
-0.27% |
2023-11-06 |
011371 |
华商远见价值混合A |
0.5097 |
0.5097 |
0.4918 |
0.4918 |
0.0179 |
3.64% |
2023-11-03 |
011371 |
华商远见价值混合A |
0.4918 |
0.4918 |
0.4791 |
0.4791 |
0.0127 |
2.65% |
2023-11-02 |
011371 |
华商远见价值混合A |
0.4791 |
0.4791 |
0.4823 |
0.4823 |
-0.0032 |
-0.66% |
2023-11-01 |
011371 |
华商远见价值混合A |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
0.0000 |
0.00% |
2023-10-31 |
011371 |
华商远见价值混合A |
0.4823 |
0.4823 |
0.4874 |
0.4874 |
-0.0051 |
-1.05% |
2023-10-30 |
011371 |
华商远见价值混合A |
0.4874 |
0.4874 |
0.4763 |
0.4763 |
0.0111 |
2.33% |
2023-10-27 |
011371 |
华商远见价值混合A |
0.4763 |
0.4763 |
0.4621 |
0.4621 |
0.0142 |
3.07% |
2023-10-26 |
011371 |
华商远见价值混合A |
0.4621 |
0.4621 |
0.4657 |
0.4657 |
-0.0036 |
-0.77% |
2023-10-25 |
011371 |
华商远见价值混合A |
0.4657 |
0.4657 |
0.4650 |
0.4650 |
0.0007 |
0.15% |
2023-10-24 |
011371 |
华商远见价值混合A |
0.4650 |
0.4650 |
0.4609 |
0.4609 |
0.0041 |
0.89% |
2023-10-23 |
011371 |
华商远见价值混合A |
0.4609 |
0.4609 |
0.4716 |
0.4716 |
-0.0107 |
-2.27% |
2023-10-20 |
011371 |
华商远见价值混合A |
0.4716 |
0.4716 |
0.4757 |
0.4757 |
-0.0041 |
-0.86% |
2023-10-19 |
011371 |
华商远见价值混合A |
0.4757 |
0.4757 |
0.4794 |
0.4794 |
-0.0037 |
-0.77% |
2023-10-18 |
011371 |
华商远见价值混合A |
0.4794 |
0.4794 |
0.4883 |
0.4883 |
-0.0089 |
-1.82% |
2023-10-17 |
011371 |
华商远见价值混合A |
0.4883 |
0.4883 |
0.4876 |
0.4876 |
0.0007 |
0.14% |
2023-10-16 |
011371 |
华商远见价值混合A |
0.4876 |
0.4876 |
0.4961 |
0.4961 |
-0.0085 |
-1.71% |
2023-10-13 |
011371 |
华商远见价值混合A |
0.4961 |
0.4961 |
0.5001 |
0.5001 |
-0.0040 |
-0.80% |
2023-10-12 |
011371 |
华商远见价值混合A |
0.5001 |
0.5001 |
0.4974 |
0.4974 |
0.0027 |
0.54% |
2023-10-11 |
011371 |
华商远见价值混合A |
0.4974 |
0.4974 |
0.4885 |
0.4885 |
0.0089 |
1.82% |
2023-10-10 |
011371 |
华商远见价值混合A |
0.4885 |
0.4885 |
0.4947 |
0.4947 |
-0.0062 |
-1.25% |
2023-10-09 |
011371 |
华商远见价值混合A |
0.4947 |
0.4947 |
0.5003 |
0.5003 |
-0.0056 |
-1.12% |
2023-09-28 |
011371 |
华商远见价值混合A |
0.5003 |
0.5003 |
0.4997 |
0.4997 |
0.0006 |
0.12% |
2023-09-27 |
011371 |
华商远见价值混合A |
0.4997 |
0.4997 |
0.4940 |
0.4940 |
0.0057 |
1.15% |
2023-09-26 |
011371 |
华商远见价值混合A |
0.4940 |
0.4940 |
0.4992 |
0.4992 |
-0.0052 |
-1.04% |
2023-09-25 |
011371 |
华商远见价值混合A |
0.4992 |
0.4992 |
0.5034 |
0.5034 |
-0.0042 |
-0.83% |
2023-09-22 |
011371 |
华商远见价值混合A |
0.5034 |
0.5034 |
0.4928 |
0.4928 |
0.0106 |
2.15% |
2023-09-21 |
011371 |
华商远见价值混合A |
0.4928 |
0.4928 |
0.4970 |
0.4970 |
-0.0042 |
-0.85% |
2023-09-20 |
011371 |
华商远见价值混合A |
0.4970 |
0.4970 |
0.5027 |
0.5027 |
-0.0057 |
-1.13% |
2023-09-19 |
011371 |
华商远见价值混合A |
0.5027 |
0.5027 |
0.5073 |
0.5073 |
-0.0046 |
-0.91% |
2023-09-18 |
011371 |
华商远见价值混合A |
0.5073 |
0.5073 |
0.5061 |
0.5061 |
0.0012 |
0.24% |
2023-09-15 |
011371 |
华商远见价值混合A |
0.5061 |
0.5061 |
0.5023 |
0.5023 |
0.0038 |
0.76% |
2023-09-14 |
011371 |
华商远见价值混合A |
0.5023 |
0.5023 |
0.5069 |
0.5069 |
-0.0046 |
-0.91% |
2023-09-13 |
011371 |
华商远见价值混合A |
0.5069 |
0.5069 |
0.5110 |
0.5110 |
-0.0041 |
-0.80% |
2023-09-12 |
011371 |
华商远见价值混合A |
0.5110 |
0.5110 |
0.5125 |
0.5125 |
-0.0015 |
-0.29% |
2023-09-11 |
011371 |
华商远见价值混合A |
0.5125 |
0.5125 |
0.5091 |
0.5091 |
0.0034 |
0.67% |
2023-09-08 |
011371 |
华商远见价值混合A |
0.5091 |
0.5091 |
0.5074 |
0.5074 |
0.0017 |
0.34% |
2023-09-07 |
011371 |
华商远见价值混合A |
0.5074 |
0.5074 |
0.5173 |
0.5173 |
-0.0099 |
-1.91% |
2023-09-06 |
011371 |
华商远见价值混合A |
0.5173 |
0.5173 |
0.5126 |
0.5126 |
0.0047 |
0.92% |
2023-09-05 |
011371 |
华商远见价值混合A |
0.5126 |
0.5126 |
0.5137 |
0.5137 |
-0.0011 |
-0.21% |
2023-09-04 |
011371 |
华商远见价值混合A |
0.5137 |
0.5137 |
0.5089 |
0.5089 |
0.0048 |
0.94% |
2023-09-01 |
011371 |
华商远见价值混合A |
0.5089 |
0.5089 |
0.5108 |
0.5108 |
-0.0019 |
-0.37% |
2023-08-31 |
011371 |
华商远见价值混合A |
0.5108 |
0.5108 |
0.5146 |
0.5146 |
-0.0038 |
-0.74% |
2023-08-30 |
011371 |
华商远见价值混合A |
0.5146 |
0.5146 |
0.5075 |
0.5075 |
0.0071 |
1.40% |
2023-08-29 |
011371 |
华商远见价值混合A |
0.5075 |
0.5075 |
0.4888 |
0.4888 |
0.0187 |
3.83% |
2023-08-28 |
011371 |
华商远见价值混合A |
0.4888 |
0.4888 |
0.4852 |
0.4852 |
0.0036 |
0.74% |
2023-08-25 |
011371 |
华商远见价值混合A |
0.4852 |
0.4852 |
0.4937 |
0.4937 |
-0.0085 |
-1.72% |
2023-08-24 |
011371 |
华商远见价值混合A |
0.4937 |
0.4937 |
0.4905 |
0.4905 |
0.0032 |
0.65% |
2023-08-23 |
011371 |
华商远见价值混合A |
0.4905 |
0.4905 |
0.5008 |
0.5008 |
-0.0103 |
-2.06% |
2023-08-22 |
011371 |
华商远见价值混合A |
0.5008 |
0.5008 |
0.5020 |
0.5020 |
-0.0012 |
-0.24% |
2023-08-21 |
011371 |
华商远见价值混合A |
0.5020 |
0.5020 |
0.5083 |
0.5083 |
-0.0063 |
-1.24% |
2023-08-18 |
011371 |
华商远见价值混合A |
0.5083 |
0.5083 |
0.5159 |
0.5159 |
-0.0076 |
-1.47% |
2023-08-17 |
011371 |
华商远见价值混合A |
0.5159 |
0.5159 |
0.5118 |
0.5118 |
0.0041 |
0.80% |
2023-08-16 |
011371 |
华商远见价值混合A |
0.5118 |
0.5118 |
0.5159 |
0.5159 |
-0.0041 |
-0.79% |
2023-08-15 |
011371 |
华商远见价值混合A |
0.5159 |
0.5159 |
0.5201 |
0.5201 |
-0.0042 |
-0.81% |
2023-08-14 |
011371 |
华商远见价值混合A |
0.5201 |
0.5201 |
0.5222 |
0.5222 |
-0.0021 |
-0.40% |
2023-08-11 |
011371 |
华商远见价值混合A |
0.5222 |
0.5222 |
0.5291 |
0.5291 |
-0.0069 |
-1.30% |
2023-08-10 |
011371 |
华商远见价值混合A |
0.5291 |
0.5291 |
0.5280 |
0.5280 |
0.0011 |
0.21% |
2023-08-09 |
011371 |
华商远见价值混合A |
0.5280 |
0.5280 |
0.5267 |
0.5267 |
0.0013 |
0.25% |
2023-08-08 |
011371 |
华商远见价值混合A |
0.5267 |
0.5267 |
0.5281 |
0.5281 |
-0.0014 |
-0.27% |
2023-08-07 |
011371 |
华商远见价值混合A |
0.5281 |
0.5281 |
0.5329 |
0.5329 |
-0.0048 |
-0.90% |
2023-08-04 |
011371 |
华商远见价值混合A |
0.5329 |
0.5329 |
0.5351 |
0.5351 |
-0.0022 |
-0.41% |
2023-08-03 |
011371 |
华商远见价值混合A |
0.5351 |
0.5351 |
0.5317 |
0.5317 |
0.0034 |
0.64% |
2023-08-02 |
011371 |
华商远见价值混合A |
0.5317 |
0.5317 |
0.5302 |
0.5302 |
0.0015 |
0.28% |
2023-08-01 |
011371 |
华商远见价值混合A |
0.5302 |
0.5302 |
0.5306 |
0.5306 |
-0.0004 |
-0.08% |
2023-07-31 |
011371 |
华商远见价值混合A |
0.5306 |
0.5306 |
0.5255 |
0.5255 |
0.0051 |
0.97% |
2023-07-28 |
011371 |
华商远见价值混合A |
0.5255 |
0.5255 |
0.5214 |
0.5214 |
0.0041 |
0.79% |
2023-07-27 |
011371 |
华商远见价值混合A |
0.5214 |
0.5214 |
0.5250 |
0.5250 |
-0.0036 |
-0.69% |
2023-07-26 |
011371 |
华商远见价值混合A |
0.5250 |
0.5250 |
0.5243 |
0.5243 |
0.0007 |
0.13% |
2023-07-25 |
011371 |
华商远见价值混合A |
0.5243 |
0.5243 |
0.5162 |
0.5162 |
0.0081 |
1.57% |
2023-07-24 |
011371 |
华商远见价值混合A |
0.5162 |
0.5162 |
0.5174 |
0.5174 |
-0.0012 |
-0.23% |
2023-07-21 |
011371 |
华商远见价值混合A |
0.5174 |
0.5174 |
0.5188 |
0.5188 |
-0.0014 |
-0.27% |
2023-07-20 |
011371 |
华商远见价值混合A |
0.5188 |
0.5188 |
0.5256 |
0.5256 |
-0.0068 |
-1.29% |
2023-07-19 |
011371 |
华商远见价值混合A |
0.5256 |
0.5256 |
0.5289 |
0.5289 |
-0.0033 |
-0.62% |
2023-07-18 |
011371 |
华商远见价值混合A |
0.5289 |
0.5289 |
0.5298 |
0.5298 |
-0.0009 |
-0.17% |
2023-07-17 |
011371 |
华商远见价值混合A |
0.5298 |
0.5298 |
0.5313 |
0.5313 |
-0.0015 |
-0.28% |
2023-07-14 |
011371 |
华商远见价值混合A |
0.5313 |
0.5313 |
0.5353 |
0.5353 |
-0.0040 |
-0.75% |
2023-07-13 |
011371 |
华商远见价值混合A |
0.5353 |
0.5353 |
0.5299 |
0.5299 |
0.0054 |
1.02% |
2023-07-12 |
011371 |
华商远见价值混合A |
0.5299 |
0.5299 |
0.5355 |
0.5355 |
-0.0056 |
-1.05% |
2023-07-11 |
011371 |
华商远见价值混合A |
0.5355 |
0.5355 |
0.5305 |
0.5305 |
0.0050 |
0.94% |
2023-07-10 |
011371 |
华商远见价值混合A |
0.5305 |
0.5305 |
0.5285 |
0.5285 |
0.0020 |
0.38% |
2023-07-07 |
011371 |
华商远见价值混合A |
0.5285 |
0.5285 |
0.5331 |
0.5331 |
-0.0046 |
-0.86% |
2023-07-06 |
011371 |
华商远见价值混合A |
0.5331 |
0.5331 |
0.5340 |
0.5340 |
-0.0009 |
-0.17% |
2023-07-05 |
011371 |
华商远见价值混合A |
0.5340 |
0.5340 |
0.5382 |
0.5382 |
-0.0042 |
-0.78% |
2023-07-04 |
011371 |
华商远见价值混合A |
0.5382 |
0.5382 |
0.5329 |
0.5329 |
0.0053 |
0.99% |
2023-07-03 |
011371 |
华商远见价值混合A |
0.5329 |
0.5329 |
0.5305 |
0.5305 |
0.0024 |
0.45% |
2023-06-30 |
011371 |
华商远见价值混合A |
0.5305 |
0.5305 |
0.5236 |
0.5236 |
0.0069 |
1.32% |
2023-06-29 |
011371 |
华商远见价值混合A |
0.5236 |
0.5236 |
0.5173 |
0.5173 |
0.0063 |
1.22% |
2023-06-28 |
011371 |
华商远见价值混合A |
0.5173 |
0.5173 |
0.5179 |
0.5179 |
-0.0006 |
-0.12% |
2023-06-27 |
011371 |
华商远见价值混合A |
0.5179 |
0.5179 |
0.5135 |
0.5135 |
0.0044 |
0.86% |
2023-06-26 |
011371 |
华商远见价值混合A |
0.5135 |
0.5135 |
0.5203 |
0.5203 |
-0.0068 |
-1.31% |
2023-06-21 |
011371 |
华商远见价值混合A |
0.5203 |
0.5203 |
0.5290 |
0.5290 |
-0.0087 |
-1.64% |
2023-06-20 |
011371 |
华商远见价值混合A |
0.5290 |
0.5290 |
0.5261 |
0.5261 |
0.0029 |
0.55% |
2023-06-19 |
011371 |
华商远见价值混合A |
0.5261 |
0.5261 |
0.5286 |
0.5286 |
-0.0025 |
-0.47% |
2023-06-16 |
011371 |
华商远见价值混合A |
0.5286 |
0.5286 |
0.5264 |
0.5264 |
0.0022 |
0.42% |
2023-06-15 |
011371 |
华商远见价值混合A |
0.5264 |
0.5264 |
0.5195 |
0.5195 |
0.0069 |
1.33% |
2023-06-14 |
011371 |
华商远见价值混合A |
0.5195 |
0.5195 |
0.5238 |
0.5238 |
-0.0043 |
-0.82% |
2023-06-13 |
011371 |
华商远见价值混合A |
0.5238 |
0.5238 |
0.5225 |
0.5225 |
0.0013 |
0.25% |
2023-06-12 |
011371 |
华商远见价值混合A |
0.5225 |
0.5225 |
0.5230 |
0.5230 |
-0.0005 |
-0.10% |
2023-06-09 |
011371 |
华商远见价值混合A |
0.5230 |
0.5230 |
0.5215 |
0.5215 |
0.0015 |
0.29% |
2023-06-08 |
011371 |
华商远见价值混合A |
0.5215 |
0.5215 |
0.5230 |
0.5230 |
-0.0015 |
-0.29% |
2023-06-07 |
011371 |
华商远见价值混合A |
0.5230 |
0.5230 |
0.5225 |
0.5225 |
0.0005 |
0.10% |
2023-06-06 |
011371 |
华商远见价值混合A |
0.5225 |
0.5225 |
0.5314 |
0.5314 |
-0.0089 |
-1.67% |
2023-06-05 |
011371 |
华商远见价值混合A |
0.5314 |
0.5314 |
0.5352 |
0.5352 |
-0.0038 |
-0.71% |
2023-06-02 |
011371 |
华商远见价值混合A |
0.5352 |
0.5352 |
0.5297 |
0.5297 |
0.0055 |
1.04% |
2023-06-01 |
011371 |
华商远见价值混合A |
0.5297 |
0.5297 |
0.5275 |
0.5275 |
0.0022 |
0.42% |
2023-05-31 |
011371 |
华商远见价值混合A |
0.5275 |
0.5275 |
0.5304 |
0.5304 |
-0.0029 |
-0.55% |
2023-05-30 |
011371 |
华商远见价值混合A |
0.5304 |
0.5304 |
0.5289 |
0.5289 |
0.0015 |
0.28% |
2023-05-29 |
011371 |
华商远见价值混合A |
0.5289 |
0.5289 |
0.5293 |
0.5293 |
-0.0004 |
-0.08% |
2023-05-26 |
011371 |
华商远见价值混合A |
0.5293 |
0.5293 |
0.5295 |
0.5295 |
-0.0002 |
-0.04% |
2023-05-25 |
011371 |
华商远见价值混合A |
0.5295 |
0.5295 |
0.5291 |
0.5291 |
0.0004 |
0.08% |
2023-05-24 |
011371 |
华商远见价值混合A |
0.5291 |
0.5291 |
0.5318 |
0.5318 |
-0.0027 |
-0.51% |
2023-05-23 |
011371 |
华商远见价值混合A |
0.5318 |
0.5318 |
0.5361 |
0.5361 |
-0.0043 |
-0.80% |
2023-05-22 |
011371 |
华商远见价值混合A |
0.5361 |
0.5361 |
0.5371 |
0.5371 |
-0.0010 |
-0.19% |
2023-05-19 |
011371 |
华商远见价值混合A |
0.5371 |
0.5371 |
0.5359 |
0.5359 |
0.0012 |
0.22% |
2023-05-18 |
011371 |
华商远见价值混合A |
0.5359 |
0.5359 |
0.5373 |
0.5373 |
-0.0014 |
-0.26% |
2023-05-17 |
011371 |
华商远见价值混合A |
0.5373 |
0.5373 |
0.5344 |
0.5344 |
0.0029 |
0.54% |
2023-05-16 |
011371 |
华商远见价值混合A |
0.5344 |
0.5344 |
0.5379 |
0.5379 |
-0.0035 |
-0.65% |
2023-05-15 |
011371 |
华商远见价值混合A |
0.5379 |
0.5379 |
0.5333 |
0.5333 |
0.0046 |
0.86% |
2023-05-12 |
011371 |
华商远见价值混合A |
0.5333 |
0.5333 |
0.5375 |
0.5375 |
-0.0042 |
-0.78% |
2023-05-11 |
011371 |
华商远见价值混合A |
0.5375 |
0.5375 |
0.5338 |
0.5338 |
0.0037 |
0.69% |
2023-05-10 |
011371 |
华商远见价值混合A |
0.5338 |
0.5338 |
0.5335 |
0.5335 |
0.0003 |
0.06% |
2023-05-09 |
011371 |
华商远见价值混合A |
0.5335 |
0.5335 |
0.5410 |
0.5410 |
-0.0075 |
-1.39% |
2023-05-08 |
011371 |
华商远见价值混合A |
0.5410 |
0.5410 |
0.5377 |
0.5377 |
0.0033 |
0.61% |
2023-05-05 |
011371 |
华商远见价值混合A |
0.5377 |
0.5377 |
0.5386 |
0.5386 |
-0.0009 |
-0.17% |
2023-05-04 |
011371 |
华商远见价值混合A |
0.5386 |
0.5386 |
0.5396 |
0.5396 |
-0.0010 |
-0.19% |
2023-04-28 |
011371 |
华商远见价值混合A |
0.5396 |
0.5396 |
0.5345 |
0.5345 |
0.0051 |
0.95% |