工银现代服务业混合A(工银现代服务业混合)基金净值查询(002594)
今天最新净值
1.9600
0.0180 0.93%
2026-09-17
盘中实时估值(仅供参考)
2.2952
0.0142 0.6228%
2026-03-24 15:39:58
- 累计净值：1.9600
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.2829亿
- 最近资产：1.41亿元
- 基金公司：工银瑞信基金
- 基金经理：吕焱
近一年工银现代服务业混合A|工银现代服务业混合基金净值查询
近一年,工银现代服务业混合A(002594)基金累计收益率-9.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
002594 |
工银现代服务业混合A |
1.9550 |
1.9550 |
1.9600 |
1.9600 |
-0.0050 |
-0.26% |
| 2026-09-16 |
002594 |
工银现代服务业混合A |
1.9600 |
1.9600 |
1.9420 |
1.9420 |
0.0180 |
0.93% |
| 2026-09-15 |
002594 |
工银现代服务业混合A |
1.9420 |
1.9420 |
1.9470 |
1.9470 |
-0.0050 |
-0.26% |
| 2026-09-14 |
002594 |
工银现代服务业混合A |
1.9470 |
1.9470 |
1.9520 |
1.9520 |
-0.0050 |
-0.26% |
| 2026-09-11 |
002594 |
工银现代服务业混合A |
1.9520 |
1.9520 |
1.9750 |
1.9750 |
-0.0230 |
-1.16% |
| 2026-09-10 |
002594 |
工银现代服务业混合A |
1.9750 |
1.9750 |
1.9860 |
1.9860 |
-0.0110 |
-0.55% |
| 2026-09-09 |
002594 |
工银现代服务业混合A |
1.9860 |
1.9860 |
1.9920 |
1.9920 |
-0.0060 |
-0.30% |
| 2026-09-08 |
002594 |
工银现代服务业混合A |
1.9920 |
1.9920 |
2.0010 |
2.0010 |
-0.0090 |
-0.45% |
| 2026-09-07 |
002594 |
工银现代服务业混合A |
2.0010 |
2.0010 |
1.9810 |
1.9810 |
0.0200 |
1.01% |
| 2026-09-04 |
002594 |
工银现代服务业混合A |
1.9810 |
1.9810 |
1.9900 |
1.9900 |
-0.0090 |
-0.45% |
|
|
| 2026-09-03 |
002594 |
工银现代服务业混合A |
1.9900 |
1.9900 |
1.9780 |
1.9780 |
0.0120 |
0.61% |
| 2026-09-02 |
002594 |
工银现代服务业混合A |
1.9780 |
1.9780 |
2.0010 |
2.0010 |
-0.0230 |
-1.15% |
| 2026-09-01 |
002594 |
工银现代服务业混合A |
2.0010 |
2.0010 |
2.0210 |
2.0210 |
-0.0200 |
-0.99% |
| 2026-08-31 |
002594 |
工银现代服务业混合A |
2.0210 |
2.0210 |
2.0070 |
2.0070 |
0.0140 |
0.70% |
| 2026-08-28 |
002594 |
工银现代服务业混合A |
2.0070 |
2.0070 |
2.0220 |
2.0220 |
-0.0150 |
-0.74% |
| 2026-08-27 |
002594 |
工银现代服务业混合A |
2.0220 |
2.0220 |
2.0060 |
2.0060 |
0.0160 |
0.80% |
| 2026-08-26 |
002594 |
工银现代服务业混合A |
2.0060 |
2.0060 |
1.9850 |
1.9850 |
0.0210 |
1.06% |
| 2026-08-25 |
002594 |
工银现代服务业混合A |
1.9850 |
1.9850 |
1.9810 |
1.9810 |
0.0040 |
0.20% |
| 2026-08-24 |
002594 |
工银现代服务业混合A |
1.9810 |
1.9810 |
2.0160 |
2.0160 |
-0.0350 |
-1.74% |
| 2026-08-21 |
002594 |
工银现代服务业混合A |
2.0160 |
2.0160 |
2.0060 |
2.0060 |
0.0100 |
0.50% |
| 2026-08-20 |
002594 |
工银现代服务业混合A |
2.0060 |
2.0060 |
2.0040 |
2.0040 |
0.0020 |
0.10% |
| 2026-08-19 |
002594 |
工银现代服务业混合A |
2.0040 |
2.0040 |
2.0860 |
2.0860 |
-0.0820 |
-3.93% |
| 2026-08-18 |
002594 |
工银现代服务业混合A |
2.0860 |
2.0860 |
2.1040 |
2.1040 |
-0.0180 |
-0.86% |
| 2026-08-17 |
002594 |
工银现代服务业混合A |
2.1040 |
2.1040 |
2.0710 |
2.0710 |
0.0330 |
1.59% |
| 2026-08-14 |
002594 |
工银现代服务业混合A |
2.0710 |
2.0710 |
2.0630 |
2.0630 |
0.0080 |
0.39% |
|
|
| 2026-08-13 |
002594 |
工银现代服务业混合A |
2.0630 |
2.0630 |
2.0720 |
2.0720 |
-0.0090 |
-0.43% |
| 2026-08-12 |
002594 |
工银现代服务业混合A |
2.0720 |
2.0720 |
2.0610 |
2.0610 |
0.0110 |
0.53% |
| 2026-08-11 |
002594 |
工银现代服务业混合A |
2.0610 |
2.0610 |
2.0670 |
2.0670 |
-0.0060 |
-0.29% |
| 2026-08-10 |
002594 |
工银现代服务业混合A |
2.0670 |
2.0670 |
2.0580 |
2.0580 |
0.0090 |
0.44% |
| 2026-08-07 |
002594 |
工银现代服务业混合A |
2.0580 |
2.0580 |
2.0260 |
2.0260 |
0.0320 |
1.58% |
| 2026-08-06 |
002594 |
工银现代服务业混合A |
2.0260 |
2.0260 |
2.0410 |
2.0410 |
-0.0150 |
-0.73% |
| 2026-08-05 |
002594 |
工银现代服务业混合A |
2.0410 |
2.0410 |
2.0160 |
2.0160 |
0.0250 |
1.24% |
| 2026-08-04 |
002594 |
工银现代服务业混合A |
2.0160 |
2.0160 |
1.9850 |
1.9850 |
0.0310 |
1.56% |
| 2026-08-03 |
002594 |
工银现代服务业混合A |
1.9850 |
1.9850 |
1.9930 |
1.9930 |
-0.0080 |
-0.40% |
| 2026-07-31 |
002594 |
工银现代服务业混合A |
1.9930 |
1.9930 |
1.9730 |
1.9730 |
0.0200 |
1.01% |
| 2026-07-30 |
002594 |
工银现代服务业混合A |
1.9730 |
1.9730 |
2.0010 |
2.0010 |
-0.0280 |
-1.40% |
| 2026-07-29 |
002594 |
工银现代服务业混合A |
2.0010 |
2.0010 |
1.9690 |
1.9690 |
0.0320 |
1.63% |
| 2026-07-28 |
002594 |
工银现代服务业混合A |
1.9690 |
1.9690 |
2.0120 |
2.0120 |
-0.0430 |
-2.14% |
| 2026-07-27 |
002594 |
工银现代服务业混合A |
2.0120 |
2.0120 |
1.9790 |
1.9790 |
0.0330 |
1.67% |
| 2026-07-24 |
002594 |
工银现代服务业混合A |
1.9790 |
1.9790 |
2.0170 |
2.0170 |
-0.0380 |
-1.88% |
| 2026-07-23 |
002594 |
工银现代服务业混合A |
2.0170 |
2.0170 |
2.0070 |
2.0070 |
0.0100 |
0.50% |
| 2026-07-22 |
002594 |
工银现代服务业混合A |
2.0070 |
2.0070 |
2.0220 |
2.0220 |
-0.0150 |
-0.74% |
| 2026-07-21 |
002594 |
工银现代服务业混合A |
2.0220 |
2.0220 |
1.9840 |
1.9840 |
0.0380 |
1.92% |
| 2026-07-20 |
002594 |
工银现代服务业混合A |
1.9840 |
1.9840 |
1.9560 |
1.9560 |
0.0280 |
1.43% |
| 2026-07-17 |
002594 |
工银现代服务业混合A |
1.9560 |
1.9560 |
2.0260 |
2.0260 |
-0.0700 |
-3.46% |
| 2026-07-16 |
002594 |
工银现代服务业混合A |
2.0260 |
2.0260 |
2.0510 |
2.0510 |
-0.0250 |
-1.22% |
| 2026-07-15 |
002594 |
工银现代服务业混合A |
2.0510 |
2.0510 |
2.0270 |
2.0270 |
0.0240 |
1.18% |
| 2026-07-14 |
002594 |
工银现代服务业混合A |
2.0270 |
2.0270 |
2.0010 |
2.0010 |
0.0260 |
1.30% |
| 2026-07-13 |
002594 |
工银现代服务业混合A |
2.0010 |
2.0010 |
2.0430 |
2.0430 |
-0.0420 |
-2.06% |
| 2026-07-10 |
002594 |
工银现代服务业混合A |
2.0430 |
2.0430 |
2.0640 |
2.0640 |
-0.0210 |
-1.02% |
| 2026-07-09 |
002594 |
工银现代服务业混合A |
2.0640 |
2.0640 |
2.0380 |
2.0380 |
0.0260 |
1.28% |
| 2026-07-08 |
002594 |
工银现代服务业混合A |
2.0380 |
2.0380 |
2.0730 |
2.0730 |
-0.0350 |
-1.69% |
| 2026-07-07 |
002594 |
工银现代服务业混合A |
2.0730 |
2.0730 |
2.1090 |
2.1090 |
-0.0360 |
-1.71% |
| 2026-07-06 |
002594 |
工银现代服务业混合A |
2.1090 |
2.1090 |
2.0890 |
2.0890 |
0.0200 |
0.96% |
| 2026-07-03 |
002594 |
工银现代服务业混合A |
2.0890 |
2.0890 |
2.0720 |
2.0720 |
0.0170 |
0.82% |
| 2026-07-02 |
002594 |
工银现代服务业混合A |
2.0720 |
2.0720 |
2.1220 |
2.1220 |
-0.0500 |
-2.36% |
| 2026-07-01 |
002594 |
工银现代服务业混合A |
2.1220 |
2.1220 |
2.1100 |
2.1100 |
0.0120 |
0.57% |
| 2026-06-30 |
002594 |
工银现代服务业混合A |
2.1100 |
2.1100 |
2.1090 |
2.1090 |
0.0010 |
0.05% |
| 2026-06-29 |
002594 |
工银现代服务业混合A |
2.1090 |
2.1090 |
2.0630 |
2.0630 |
0.0460 |
2.23% |
| 2026-06-26 |
002594 |
工银现代服务业混合A |
2.0630 |
2.0630 |
2.1220 |
2.1220 |
-0.0590 |
-2.78% |
| 2026-06-25 |
002594 |
工银现代服务业混合A |
2.1220 |
2.1220 |
2.1030 |
2.1030 |
0.0190 |
0.90% |
| 2026-06-24 |
002594 |
工银现代服务业混合A |
2.1030 |
2.1030 |
2.0910 |
2.0910 |
0.0120 |
0.57% |
| 2026-06-23 |
002594 |
工银现代服务业混合A |
2.0910 |
2.0910 |
2.1430 |
2.1430 |
-0.0520 |
-2.43% |
| 2026-06-22 |
002594 |
工银现代服务业混合A |
2.1430 |
2.1430 |
2.0950 |
2.0950 |
0.0480 |
2.29% |
| 2026-06-18 |
002594 |
工银现代服务业混合A |
2.0950 |
2.0950 |
2.1090 |
2.1090 |
-0.0140 |
-0.66% |
| 2026-06-17 |
002594 |
工银现代服务业混合A |
2.1090 |
2.1090 |
2.0950 |
2.0950 |
0.0140 |
0.67% |
| 2026-06-16 |
002594 |
工银现代服务业混合A |
2.0950 |
2.0950 |
2.1080 |
2.1080 |
-0.0130 |
-0.62% |
| 2026-06-15 |
002594 |
工银现代服务业混合A |
2.1080 |
2.1080 |
2.0820 |
2.0820 |
0.0260 |
1.25% |
| 2026-06-12 |
002594 |
工银现代服务业混合A |
2.0820 |
2.0820 |
2.0560 |
2.0560 |
0.0260 |
1.26% |
| 2026-06-11 |
002594 |
工银现代服务业混合A |
2.0560 |
2.0560 |
2.0700 |
2.0700 |
-0.0140 |
-0.68% |
| 2026-06-10 |
002594 |
工银现代服务业混合A |
2.0700 |
2.0700 |
2.0810 |
2.0810 |
-0.0110 |
-0.53% |
| 2026-06-09 |
002594 |
工银现代服务业混合A |
2.0810 |
2.0810 |
2.0500 |
2.0500 |
0.0310 |
1.51% |
| 2026-06-08 |
002594 |
工银现代服务业混合A |
2.0500 |
2.0500 |
2.1070 |
2.1070 |
-0.0570 |
-2.71% |
| 2026-06-05 |
002594 |
工银现代服务业混合A |
2.1070 |
2.1070 |
2.1440 |
2.1440 |
-0.0370 |
-1.73% |
| 2026-06-04 |
002594 |
工银现代服务业混合A |
2.1440 |
2.1440 |
2.1540 |
2.1540 |
-0.0100 |
-0.46% |
| 2026-06-03 |
002594 |
工银现代服务业混合A |
2.1540 |
2.1540 |
2.1710 |
2.1710 |
-0.0170 |
-0.78% |
| 2026-06-02 |
002594 |
工银现代服务业混合A |
2.1710 |
2.1710 |
2.1850 |
2.1850 |
-0.0140 |
-0.64% |
| 2026-06-01 |
002594 |
工银现代服务业混合A |
2.1850 |
2.1850 |
2.1890 |
2.1890 |
-0.0040 |
-0.18% |
| 2026-05-29 |
002594 |
工银现代服务业混合A |
2.1890 |
2.1890 |
2.2160 |
2.2160 |
-0.0270 |
-1.22% |
| 2026-05-28 |
002594 |
工银现代服务业混合A |
2.2160 |
2.2160 |
2.2180 |
2.2180 |
-0.0020 |
-0.09% |
| 2026-05-27 |
002594 |
工银现代服务业混合A |
2.2180 |
2.2180 |
2.2200 |
2.2200 |
-0.0020 |
-0.09% |
| 2026-05-26 |
002594 |
工银现代服务业混合A |
2.2200 |
2.2200 |
2.2260 |
2.2260 |
-0.0060 |
-0.27% |
| 2026-05-25 |
002594 |
工银现代服务业混合A |
2.2260 |
2.2260 |
2.2170 |
2.2170 |
0.0090 |
0.41% |
| 2026-05-22 |
002594 |
工银现代服务业混合A |
2.2170 |
2.2170 |
2.2140 |
2.2140 |
0.0030 |
0.14% |
| 2026-05-21 |
002594 |
工银现代服务业混合A |
2.2140 |
2.2140 |
2.2680 |
2.2680 |
-0.0540 |
-2.38% |
| 2026-05-20 |
002594 |
工银现代服务业混合A |
2.2680 |
2.2680 |
2.2520 |
2.2520 |
0.0160 |
0.71% |
| 2026-05-19 |
002594 |
工银现代服务业混合A |
2.2520 |
2.2520 |
2.2350 |
2.2350 |
0.0170 |
0.76% |
| 2026-05-18 |
002594 |
工银现代服务业混合A |
2.2350 |
2.2350 |
2.2480 |
2.2480 |
-0.0130 |
-0.58% |
| 2026-05-15 |
002594 |
工银现代服务业混合A |
2.2480 |
2.2480 |
2.2740 |
2.2740 |
-0.0260 |
-1.14% |
| 2026-05-14 |
002594 |
工银现代服务业混合A |
2.2740 |
2.2740 |
2.3310 |
2.3310 |
-0.0570 |
-2.45% |
| 2026-05-13 |
002594 |
工银现代服务业混合A |
2.3310 |
2.3310 |
2.3140 |
2.3140 |
0.0170 |
0.73% |
| 2026-05-12 |
002594 |
工银现代服务业混合A |
2.3140 |
2.3140 |
2.3290 |
2.3290 |
-0.0150 |
-0.64% |
| 2026-05-11 |
002594 |
工银现代服务业混合A |
2.3290 |
2.3290 |
2.3220 |
2.3220 |
0.0070 |
0.30% |
| 2026-05-08 |
002594 |
工银现代服务业混合A |
2.3220 |
2.3220 |
2.3390 |
2.3390 |
-0.0170 |
-0.73% |
| 2026-04-30 |
002594 |
工银现代服务业混合A |
2.2920 |
2.2920 |
2.3010 |
2.3010 |
-0.0090 |
-0.39% |
| 2026-04-29 |
002594 |
工银现代服务业混合A |
2.3010 |
2.3010 |
2.2370 |
2.2370 |
0.0640 |
2.86% |
| 2026-04-28 |
002594 |
工银现代服务业混合A |
2.2370 |
2.2370 |
2.2490 |
2.2490 |
-0.0120 |
-0.53% |
| 2026-04-27 |
002594 |
工银现代服务业混合A |
2.2490 |
2.2490 |
2.2600 |
2.2600 |
-0.0110 |
-0.49% |
| 2026-04-24 |
002594 |
工银现代服务业混合A |
2.2600 |
2.2600 |
2.2650 |
2.2650 |
-0.0050 |
-0.22% |
| 2026-04-23 |
002594 |
工银现代服务业混合A |
2.2650 |
2.2650 |
2.2780 |
2.2780 |
-0.0130 |
-0.57% |
| 2026-04-22 |
002594 |
工银现代服务业混合A |
2.2780 |
2.2780 |
2.2650 |
2.2650 |
0.0130 |
0.57% |
| 2026-04-21 |
002594 |
工银现代服务业混合A |
2.2650 |
2.2650 |
2.2710 |
2.2710 |
-0.0060 |
-0.26% |
| 2026-04-20 |
002594 |
工银现代服务业混合A |
2.2710 |
2.2710 |
2.2590 |
2.2590 |
0.0120 |
0.53% |
| 2026-04-17 |
002594 |
工银现代服务业混合A |
2.2590 |
2.2590 |
2.2720 |
2.2720 |
-0.0130 |
-0.57% |
| 2026-04-16 |
002594 |
工银现代服务业混合A |
2.2720 |
2.2720 |
2.2480 |
2.2480 |
0.0240 |
1.07% |
| 2026-04-15 |
002594 |
工银现代服务业混合A |
2.2480 |
2.2480 |
2.2530 |
2.2530 |
-0.0050 |
-0.22% |
| 2026-04-14 |
002594 |
工银现代服务业混合A |
2.2530 |
2.2530 |
2.2330 |
2.2330 |
0.0200 |
0.90% |
| 2026-04-13 |
002594 |
工银现代服务业混合A |
2.2330 |
2.2330 |
2.2570 |
2.2570 |
-0.0240 |
-1.07% |
| 2026-04-10 |
002594 |
工银现代服务业混合A |
2.2570 |
2.2570 |
2.2290 |
2.2290 |
0.0280 |
1.26% |
| 2026-04-09 |
002594 |
工银现代服务业混合A |
2.2290 |
2.2290 |
2.2540 |
2.2540 |
-0.0250 |
-1.11% |
| 2026-04-08 |
002594 |
工银现代服务业混合A |
2.2540 |
2.2540 |
2.1730 |
2.1730 |
0.0810 |
3.73% |
| 2026-04-07 |
002594 |
工银现代服务业混合A |
2.1730 |
2.1730 |
2.1790 |
2.1790 |
-0.0060 |
-0.28% |
| 2026-04-03 |
002594 |
工银现代服务业混合A |
2.1790 |
2.1790 |
2.2030 |
2.2030 |
-0.0240 |
-1.09% |
| 2026-04-02 |
002594 |
工银现代服务业混合A |
2.2030 |
2.2030 |
2.2240 |
2.2240 |
-0.0210 |
-0.94% |
| 2026-04-01 |
002594 |
工银现代服务业混合A |
2.2240 |
2.2240 |
2.1740 |
2.1740 |
0.0500 |
2.30% |
| 2026-03-31 |
002594 |
工银现代服务业混合A |
2.1740 |
2.1740 |
2.1900 |
2.1900 |
-0.0160 |
-0.73% |
| 2026-03-30 |
002594 |
工银现代服务业混合A |
2.1900 |
2.1900 |
2.2080 |
2.2080 |
-0.0180 |
-0.82% |
| 2026-03-27 |
002594 |
工银现代服务业混合A |
2.2080 |
2.2080 |
2.1900 |
2.1900 |
0.0180 |
0.82% |
| 2026-03-26 |
002594 |
工银现代服务业混合A |
2.1900 |
2.1900 |
2.2140 |
2.2140 |
-0.0240 |
-1.08% |
| 2026-03-25 |
002594 |
工银现代服务业混合A |
2.2140 |
2.2140 |
2.1810 |
2.1810 |
0.0330 |
1.51% |
| 2026-03-24 |
002594 |
工银现代服务业混合A |
2.1810 |
2.1810 |
2.1470 |
2.1470 |
0.0340 |
1.58% |
| 2026-03-23 |
002594 |
工银现代服务业混合A |
2.1470 |
2.1470 |
2.2230 |
2.2230 |
-0.0760 |
-3.42% |
| 2026-03-20 |
002594 |
工银现代服务业混合A |
2.2230 |
2.2230 |
2.2310 |
2.2310 |
-0.0080 |
-0.36% |
| 2026-03-19 |
002594 |
工银现代服务业混合A |
2.2310 |
2.2310 |
2.2820 |
2.2820 |
-0.0510 |
-2.23% |
| 2026-03-18 |
002594 |
工银现代服务业混合A |
2.2820 |
2.2820 |
2.2810 |
2.2810 |
0.0010 |
0.04% |
| 2026-03-17 |
002594 |
工银现代服务业混合A |
2.2810 |
2.2810 |
2.2950 |
2.2950 |
-0.0140 |
-0.61% |
| 2026-03-16 |
002594 |
工银现代服务业混合A |
2.2950 |
2.2950 |
2.3020 |
2.3020 |
-0.0070 |
-0.30% |
| 2026-03-13 |
002594 |
工银现代服务业混合A |
2.3020 |
2.3020 |
2.3100 |
2.3100 |
-0.0080 |
-0.35% |
| 2026-03-12 |
002594 |
工银现代服务业混合A |
2.3100 |
2.3100 |
2.3240 |
2.3240 |
-0.0140 |
-0.60% |
| 2026-03-11 |
002594 |
工银现代服务业混合A |
2.3240 |
2.3240 |
2.3220 |
2.3220 |
0.0020 |
0.09% |
| 2026-03-10 |
002594 |
工银现代服务业混合A |
2.3220 |
2.3220 |
2.2980 |
2.2980 |
0.0240 |
1.04% |
| 2026-03-09 |
002594 |
工银现代服务业混合A |
2.2980 |
2.2980 |
2.3340 |
2.3340 |
-0.0360 |
-1.54% |
| 2026-03-06 |
002594 |
工银现代服务业混合A |
2.3340 |
2.3340 |
2.3190 |
2.3190 |
0.0150 |
0.65% |
| 2026-03-05 |
002594 |
工银现代服务业混合A |
2.3190 |
2.3190 |
2.3100 |
2.3100 |
0.0090 |
0.39% |
| 2026-03-04 |
002594 |
工银现代服务业混合A |
2.3100 |
2.3100 |
2.3390 |
2.3390 |
-0.0290 |
-1.24% |
| 2026-03-03 |
002594 |
工银现代服务业混合A |
2.3390 |
2.3390 |
2.3760 |
2.3760 |
-0.0370 |
-1.56% |
| 2026-03-02 |
002594 |
工银现代服务业混合A |
2.3760 |
2.3760 |
2.3970 |
2.3970 |
-0.0210 |
-0.88% |
| 2026-02-27 |
002594 |
工银现代服务业混合A |
2.3970 |
2.3970 |
2.4070 |
2.4070 |
-0.0100 |
-0.42% |
| 2026-02-26 |
002594 |
工银现代服务业混合A |
2.4070 |
2.4070 |
2.4140 |
2.4140 |
-0.0070 |
-0.29% |
| 2026-02-25 |
002594 |
工银现代服务业混合A |
2.4140 |
2.4140 |
2.4070 |
2.4070 |
0.0070 |
0.29% |
| 2026-02-24 |
002594 |
工银现代服务业混合A |
2.4070 |
2.4070 |
2.4300 |
2.4300 |
-0.0230 |
-0.95% |
| 2026-02-13 |
002594 |
工银现代服务业混合A |
2.4300 |
2.4300 |
2.4720 |
2.4720 |
-0.0420 |
-1.70% |
| 2026-02-12 |
002594 |
工银现代服务业混合A |
2.4720 |
2.4720 |
2.4780 |
2.4780 |
-0.0060 |
-0.24% |
| 2026-02-11 |
002594 |
工银现代服务业混合A |
2.4780 |
2.4780 |
2.4960 |
2.4960 |
-0.0180 |
-0.72% |
| 2026-02-10 |
002594 |
工银现代服务业混合A |
2.4960 |
2.4960 |
2.4860 |
2.4860 |
0.0100 |
0.40% |
| 2026-02-09 |
002594 |
工银现代服务业混合A |
2.4860 |
2.4860 |
2.4370 |
2.4370 |
0.0490 |
2.01% |
| 2026-02-06 |
002594 |
工银现代服务业混合A |
2.4370 |
2.4370 |
2.4450 |
2.4450 |
-0.0080 |
-0.33% |
| 2026-02-05 |
002594 |
工银现代服务业混合A |
2.4450 |
2.4450 |
2.4560 |
2.4560 |
-0.0110 |
-0.45% |
| 2026-02-04 |
002594 |
工银现代服务业混合A |
2.4560 |
2.4560 |
2.4390 |
2.4390 |
0.0170 |
0.70% |
| 2026-02-03 |
002594 |
工银现代服务业混合A |
2.4390 |
2.4390 |
2.4010 |
2.4010 |
0.0380 |
1.58% |
| 2026-02-02 |
002594 |
工银现代服务业混合A |
2.4010 |
2.4010 |
2.4610 |
2.4610 |
-0.0600 |
-2.44% |
| 2026-01-30 |
002594 |
工银现代服务业混合A |
2.4610 |
2.4610 |
2.4740 |
2.4740 |
-0.0130 |
-0.53% |
| 2026-01-29 |
002594 |
工银现代服务业混合A |
2.4740 |
2.4740 |
2.4810 |
2.4810 |
-0.0070 |
-0.28% |
| 2026-01-28 |
002594 |
工银现代服务业混合A |
2.4810 |
2.4810 |
2.4820 |
2.4820 |
-0.0010 |
-0.04% |
| 2026-01-27 |
002594 |
工银现代服务业混合A |
2.4820 |
2.4820 |
2.4680 |
2.4680 |
0.0140 |
0.57% |
| 2026-01-26 |
002594 |
工银现代服务业混合A |
2.4680 |
2.4680 |
2.4790 |
2.4790 |
-0.0110 |
-0.44% |
| 2026-01-23 |
002594 |
工银现代服务业混合A |
2.4790 |
2.4790 |
2.4860 |
2.4860 |
-0.0070 |
-0.28% |
| 2026-01-22 |
002594 |
工银现代服务业混合A |
2.4860 |
2.4860 |
2.4890 |
2.4890 |
-0.0030 |
-0.12% |
| 2026-01-21 |
002594 |
工银现代服务业混合A |
2.4890 |
2.4890 |
2.4770 |
2.4770 |
0.0120 |
0.48% |
| 2026-01-20 |
002594 |
工银现代服务业混合A |
2.4770 |
2.4770 |
2.5000 |
2.5000 |
-0.0230 |
-0.92% |
| 2026-01-19 |
002594 |
工银现代服务业混合A |
2.5000 |
2.5000 |
2.4830 |
2.4830 |
0.0170 |
0.68% |
| 2026-01-16 |
002594 |
工银现代服务业混合A |
2.4830 |
2.4830 |
2.4860 |
2.4860 |
-0.0030 |
-0.12% |
| 2026-01-15 |
002594 |
工银现代服务业混合A |
2.4860 |
2.4860 |
2.4570 |
2.4570 |
0.0290 |
1.18% |
| 2026-01-14 |
002594 |
工银现代服务业混合A |
2.4570 |
2.4570 |
2.4600 |
2.4600 |
-0.0030 |
-0.12% |
| 2026-01-13 |
002594 |
工银现代服务业混合A |
2.4600 |
2.4600 |
2.4740 |
2.4740 |
-0.0140 |
-0.57% |
| 2026-01-12 |
002594 |
工银现代服务业混合A |
2.4740 |
2.4740 |
2.4590 |
2.4590 |
0.0150 |
0.61% |
| 2026-01-09 |
002594 |
工银现代服务业混合A |
2.4590 |
2.4590 |
2.4420 |
2.4420 |
0.0170 |
0.70% |
| 2026-01-08 |
002594 |
工银现代服务业混合A |
2.4420 |
2.4420 |
2.4430 |
2.4430 |
-0.0010 |
-0.04% |
| 2026-01-07 |
002594 |
工银现代服务业混合A |
2.4430 |
2.4430 |
2.4200 |
2.4200 |
0.0230 |
0.95% |
| 2026-01-06 |
002594 |
工银现代服务业混合A |
2.4200 |
2.4200 |
2.3640 |
2.3640 |
0.0560 |
2.37% |
| 2026-01-05 |
002594 |
工银现代服务业混合A |
2.3640 |
2.3640 |
2.3000 |
2.3000 |
0.0640 |
2.78% |
| 2025-12-31 |
002594 |
工银现代服务业混合A |
2.3000 |
2.3000 |
2.2940 |
2.2940 |
0.0060 |
0.26% |
| 2025-12-30 |
002594 |
工银现代服务业混合A |
2.2940 |
2.2940 |
2.3010 |
2.3010 |
-0.0070 |
-0.30% |
| 2025-12-29 |
002594 |
工银现代服务业混合A |
2.3010 |
2.3010 |
2.2990 |
2.2990 |
0.0020 |
0.09% |
| 2025-12-26 |
002594 |
工银现代服务业混合A |
2.2990 |
2.2990 |
2.2900 |
2.2900 |
0.0090 |
0.39% |
| 2025-12-25 |
002594 |
工银现代服务业混合A |
2.2900 |
2.2900 |
2.2680 |
2.2680 |
0.0220 |
0.97% |
| 2025-12-24 |
002594 |
工银现代服务业混合A |
2.2680 |
2.2680 |
2.2510 |
2.2510 |
0.0170 |
0.76% |
| 2025-12-23 |
002594 |
工银现代服务业混合A |
2.2510 |
2.2510 |
2.2430 |
2.2430 |
0.0080 |
0.36% |
| 2025-12-22 |
002594 |
工银现代服务业混合A |
2.2430 |
2.2430 |
2.2200 |
2.2200 |
0.0230 |
1.04% |
| 2025-12-19 |
002594 |
工银现代服务业混合A |
2.2200 |
2.2200 |
2.2060 |
2.2060 |
0.0140 |
0.63% |
| 2025-12-18 |
002594 |
工银现代服务业混合A |
2.2060 |
2.2060 |
2.2190 |
2.2190 |
-0.0130 |
-0.59% |
| 2025-12-17 |
002594 |
工银现代服务业混合A |
2.2190 |
2.2190 |
2.1720 |
2.1720 |
0.0470 |
2.16% |
| 2025-12-16 |
002594 |
工银现代服务业混合A |
2.1720 |
2.1720 |
2.1970 |
2.1970 |
-0.0250 |
-1.14% |
| 2025-12-15 |
002594 |
工银现代服务业混合A |
2.1970 |
2.1970 |
2.2050 |
2.2050 |
-0.0080 |
-0.36% |
| 2025-12-12 |
002594 |
工银现代服务业混合A |
2.2050 |
2.2050 |
2.1880 |
2.1880 |
0.0170 |
0.78% |
| 2025-12-11 |
002594 |
工银现代服务业混合A |
2.1880 |
2.1880 |
2.1950 |
2.1950 |
-0.0070 |
-0.32% |
| 2025-12-10 |
002594 |
工银现代服务业混合A |
2.1950 |
2.1950 |
2.1920 |
2.1920 |
0.0030 |
0.14% |
| 2025-12-09 |
002594 |
工银现代服务业混合A |
2.1920 |
2.1920 |
2.2150 |
2.2150 |
-0.0230 |
-1.04% |
| 2025-12-08 |
002594 |
工银现代服务业混合A |
2.2150 |
2.2150 |
2.1940 |
2.1940 |
0.0210 |
0.96% |
| 2025-12-05 |
002594 |
工银现代服务业混合A |
2.1940 |
2.1940 |
2.1580 |
2.1580 |
0.0360 |
1.67% |
| 2025-12-04 |
002594 |
工银现代服务业混合A |
2.1580 |
2.1580 |
2.1490 |
2.1490 |
0.0090 |
0.42% |
| 2025-12-03 |
002594 |
工银现代服务业混合A |
2.1490 |
2.1490 |
2.1560 |
2.1560 |
-0.0070 |
-0.32% |
| 2025-12-02 |
002594 |
工银现代服务业混合A |
2.1560 |
2.1560 |
2.1730 |
2.1730 |
-0.0170 |
-0.78% |
| 2025-12-01 |
002594 |
工银现代服务业混合A |
2.1730 |
2.1730 |
2.1520 |
2.1520 |
0.0210 |
0.98% |
| 2025-11-28 |
002594 |
工银现代服务业混合A |
2.1520 |
2.1520 |
2.1360 |
2.1360 |
0.0160 |
0.75% |
| 2025-11-27 |
002594 |
工银现代服务业混合A |
2.1360 |
2.1360 |
2.1370 |
2.1370 |
-0.0010 |
-0.05% |
| 2025-11-26 |
002594 |
工银现代服务业混合A |
2.1370 |
2.1370 |
2.1230 |
2.1230 |
0.0140 |
0.66% |
| 2025-11-25 |
002594 |
工银现代服务业混合A |
2.1230 |
2.1230 |
2.1040 |
2.1040 |
0.0190 |
0.90% |
| 2025-11-24 |
002594 |
工银现代服务业混合A |
2.1040 |
2.1040 |
2.0940 |
2.0940 |
0.0100 |
0.48% |
| 2025-11-21 |
002594 |
工银现代服务业混合A |
2.0940 |
2.0940 |
2.1490 |
2.1490 |
-0.0550 |
-2.56% |
| 2025-11-20 |
002594 |
工银现代服务业混合A |
2.1490 |
2.1490 |
2.1670 |
2.1670 |
-0.0180 |
-0.83% |
| 2025-11-19 |
002594 |
工银现代服务业混合A |
2.1670 |
2.1670 |
2.1630 |
2.1630 |
0.0040 |
0.18% |
| 2025-11-18 |
002594 |
工银现代服务业混合A |
2.1630 |
2.1630 |
2.1780 |
2.1780 |
-0.0150 |
-0.69% |
| 2025-11-17 |
002594 |
工银现代服务业混合A |
2.1780 |
2.1780 |
2.2080 |
2.2080 |
-0.0300 |
-1.36% |
| 2025-11-14 |
002594 |
工银现代服务业混合A |
2.2080 |
2.2080 |
2.2490 |
2.2490 |
-0.0410 |
-1.82% |
| 2025-11-13 |
002594 |
工银现代服务业混合A |
2.2490 |
2.2490 |
2.2140 |
2.2140 |
0.0350 |
1.58% |
| 2025-11-12 |
002594 |
工银现代服务业混合A |
2.2140 |
2.2140 |
2.2150 |
2.2150 |
-0.0010 |
-0.05% |
| 2025-11-11 |
002594 |
工银现代服务业混合A |
2.2150 |
2.2150 |
2.2360 |
2.2360 |
-0.0210 |
-0.94% |
| 2025-11-10 |
002594 |
工银现代服务业混合A |
2.2360 |
2.2360 |
2.2330 |
2.2330 |
0.0030 |
0.13% |
| 2025-11-07 |
002594 |
工银现代服务业混合A |
2.2330 |
2.2330 |
2.2500 |
2.2500 |
-0.0170 |
-0.76% |
| 2025-11-06 |
002594 |
工银现代服务业混合A |
2.2500 |
2.2500 |
2.2070 |
2.2070 |
0.0430 |
1.95% |
| 2025-11-05 |
002594 |
工银现代服务业混合A |
2.2070 |
2.2070 |
2.2040 |
2.2040 |
0.0030 |
0.14% |
| 2025-11-04 |
002594 |
工银现代服务业混合A |
2.2040 |
2.2040 |
2.2370 |
2.2370 |
-0.0330 |
-1.48% |
| 2025-11-03 |
002594 |
工银现代服务业混合A |
2.2370 |
2.2370 |
2.2220 |
2.2220 |
0.0150 |
0.68% |
| 2025-10-31 |
002594 |
工银现代服务业混合A |
2.2220 |
2.2220 |
2.2630 |
2.2630 |
-0.0410 |
-1.81% |
| 2025-10-30 |
002594 |
工银现代服务业混合A |
2.2630 |
2.2630 |
2.2910 |
2.2910 |
-0.0280 |
-1.22% |
| 2025-10-29 |
002594 |
工银现代服务业混合A |
2.2910 |
2.2910 |
2.2360 |
2.2360 |
0.0550 |
2.46% |
| 2025-10-28 |
002594 |
工银现代服务业混合A |
2.2360 |
2.2360 |
2.2540 |
2.2540 |
-0.0180 |
-0.80% |
| 2025-10-27 |
002594 |
工银现代服务业混合A |
2.2540 |
2.2540 |
2.2380 |
2.2380 |
0.0160 |
0.71% |
| 2025-10-24 |
002594 |
工银现代服务业混合A |
2.2380 |
2.2380 |
2.2050 |
2.2050 |
0.0330 |
1.50% |
| 2025-10-23 |
002594 |
工银现代服务业混合A |
2.2050 |
2.2050 |
2.2000 |
2.2000 |
0.0050 |
0.23% |
| 2025-10-22 |
002594 |
工银现代服务业混合A |
2.2000 |
2.2000 |
2.2150 |
2.2150 |
-0.0150 |
-0.68% |
| 2025-10-21 |
002594 |
工银现代服务业混合A |
2.2150 |
2.2150 |
2.1790 |
2.1790 |
0.0360 |
1.65% |
| 2025-10-20 |
002594 |
工银现代服务业混合A |
2.1790 |
2.1790 |
2.1650 |
2.1650 |
0.0140 |
0.65% |
| 2025-10-17 |
002594 |
工银现代服务业混合A |
2.1650 |
2.1650 |
2.2270 |
2.2270 |
-0.0620 |
-2.78% |
| 2025-10-16 |
002594 |
工银现代服务业混合A |
2.2270 |
2.2270 |
2.2380 |
2.2380 |
-0.0110 |
-0.49% |
| 2025-10-15 |
002594 |
工银现代服务业混合A |
2.2380 |
2.2380 |
2.1960 |
2.1960 |
0.0420 |
1.91% |
| 2025-10-14 |
002594 |
工银现代服务业混合A |
2.1960 |
2.1960 |
2.2390 |
2.2390 |
-0.0430 |
-1.92% |
| 2025-10-13 |
002594 |
工银现代服务业混合A |
2.2390 |
2.2390 |
2.2460 |
2.2460 |
-0.0070 |
-0.31% |
| 2025-10-10 |
002594 |
工银现代服务业混合A |
2.2460 |
2.2460 |
2.3080 |
2.3080 |
-0.0620 |
-2.69% |
| 2025-10-09 |
002594 |
工银现代服务业混合A |
2.3080 |
2.3080 |
2.2730 |
2.2730 |
0.0350 |
1.54% |
| 2025-09-30 |
002594 |
工银现代服务业混合A |
2.2730 |
2.2730 |
2.2490 |
2.2490 |
0.0240 |
1.07% |
| 2025-09-29 |
002594 |
工银现代服务业混合A |
2.2490 |
2.2490 |
2.2110 |
2.2110 |
0.0380 |
1.72% |
| 2025-09-26 |
002594 |
工银现代服务业混合A |
2.2110 |
2.2110 |
2.2320 |
2.2320 |
-0.0210 |
-0.94% |
| 2025-09-25 |
002594 |
工银现代服务业混合A |
2.2320 |
2.2320 |
2.2130 |
2.2130 |
0.0190 |
0.86% |
| 2025-09-24 |
002594 |
工银现代服务业混合A |
2.2130 |
2.2130 |
2.1740 |
2.1740 |
0.0390 |
1.79% |
| 2025-09-23 |
002594 |
工银现代服务业混合A |
2.1740 |
2.1740 |
2.1810 |
2.1810 |
-0.0070 |
-0.32% |
| 2025-09-22 |
002594 |
工银现代服务业混合A |
2.1810 |
2.1810 |
2.1560 |
2.1560 |
0.0250 |
1.16% |
| 2025-09-19 |
002594 |
工银现代服务业混合A |
2.1560 |
2.1560 |
2.1490 |
2.1490 |
0.0070 |
0.33% |
| 2025-09-18 |
002594 |
工银现代服务业混合A |
2.1490 |
2.1490 |
2.1700 |
2.1700 |
-0.0210 |
-0.97% |
