长盛盛裕纯债C基金净值查询(003103)
今天最新净值
1.0311
-0.0012 -0.1200%
2024-04-26
- 累计净值:1.3077
- 成立日期:2016-08-04
- 基金类型:
- 成立份额:
- 最近份额:17.1323亿
- 最近资产:
- 基金公司:长盛基金
- 基金经理:段鹏 葛鹤军 王贵君
近一年,长盛盛裕纯债C(003103)基金累计收益率6.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003103 |
长盛盛裕纯债C |
1.0311 |
1.3077 |
1.0323 |
1.3089 |
-0.0012 |
-0.12% |
2024-04-25 |
003103 |
长盛盛裕纯债C |
1.0323 |
1.3089 |
1.0327 |
1.3093 |
-0.0004 |
-0.04% |
2024-04-24 |
003103 |
长盛盛裕纯债C |
1.0327 |
1.3093 |
1.0337 |
1.3103 |
-0.0010 |
-0.10% |
2024-04-23 |
003103 |
长盛盛裕纯债C |
1.0337 |
1.3103 |
1.0331 |
1.3097 |
0.0006 |
0.06% |
2024-04-22 |
003103 |
长盛盛裕纯债C |
1.0331 |
1.3097 |
1.0324 |
1.3090 |
0.0007 |
0.07% |
2024-04-19 |
003103 |
长盛盛裕纯债C |
1.0324 |
1.3090 |
1.0318 |
1.3084 |
0.0006 |
0.06% |
2024-04-18 |
003103 |
长盛盛裕纯债C |
1.0318 |
1.3084 |
1.0310 |
1.3076 |
0.0008 |
0.08% |
2024-04-17 |
003103 |
长盛盛裕纯债C |
1.0310 |
1.3076 |
1.0306 |
1.3072 |
0.0004 |
0.04% |
2024-04-16 |
003103 |
长盛盛裕纯债C |
1.0306 |
1.3072 |
1.0304 |
1.3070 |
0.0002 |
0.02% |
2024-04-15 |
003103 |
长盛盛裕纯债C |
1.0304 |
1.3070 |
1.0299 |
1.3065 |
0.0005 |
0.05% |
|
2024-04-12 |
003103 |
长盛盛裕纯债C |
1.0299 |
1.3065 |
1.0403 |
1.3055 |
0.0010 |
0.10% |
2024-04-11 |
003103 |
长盛盛裕纯债C |
1.0403 |
1.3055 |
1.0396 |
1.3048 |
0.0007 |
0.07% |
2024-04-10 |
003103 |
长盛盛裕纯债C |
1.0396 |
1.3048 |
1.0394 |
1.3046 |
0.0002 |
0.02% |
2024-04-09 |
003103 |
长盛盛裕纯债C |
1.0394 |
1.3046 |
1.0387 |
1.3039 |
0.0007 |
0.07% |
2024-04-08 |
003103 |
长盛盛裕纯债C |
1.0387 |
1.3039 |
1.0377 |
1.3029 |
0.0010 |
0.10% |
2024-04-03 |
003103 |
长盛盛裕纯债C |
1.0377 |
1.3029 |
1.0370 |
1.3022 |
0.0007 |
0.07% |
2024-04-02 |
003103 |
长盛盛裕纯债C |
1.0370 |
1.3022 |
1.0365 |
1.3017 |
0.0005 |
0.05% |
2024-04-01 |
003103 |
长盛盛裕纯债C |
1.0365 |
1.3017 |
1.0366 |
1.3018 |
-0.0001 |
-0.01% |
2024-03-29 |
003103 |
长盛盛裕纯债C |
1.0366 |
1.3018 |
1.0361 |
1.3013 |
0.0005 |
0.05% |
2024-03-28 |
003103 |
长盛盛裕纯债C |
1.0361 |
1.3013 |
1.0359 |
1.3011 |
0.0002 |
0.02% |
2024-03-27 |
003103 |
长盛盛裕纯债C |
1.0359 |
1.3011 |
1.0354 |
1.3006 |
0.0005 |
0.05% |
2024-03-26 |
003103 |
长盛盛裕纯债C |
1.0354 |
1.3006 |
1.0354 |
1.3006 |
0.0000 |
0.00% |
2024-03-25 |
003103 |
长盛盛裕纯债C |
1.0354 |
1.3006 |
1.0355 |
1.3007 |
-0.0001 |
-0.01% |
2024-03-22 |
003103 |
长盛盛裕纯债C |
1.0355 |
1.3007 |
1.0355 |
1.3007 |
0.0000 |
0.00% |
2024-03-21 |
003103 |
长盛盛裕纯债C |
1.0355 |
1.3007 |
1.0353 |
1.3005 |
0.0002 |
0.02% |
|
2024-03-20 |
003103 |
长盛盛裕纯债C |
1.0353 |
1.3005 |
1.0355 |
1.3007 |
-0.0002 |
-0.02% |
2024-03-19 |
003103 |
长盛盛裕纯债C |
1.0355 |
1.3007 |
1.0351 |
1.3003 |
0.0004 |
0.04% |
2024-03-18 |
003103 |
长盛盛裕纯债C |
1.0351 |
1.3003 |
1.0343 |
1.2995 |
0.0008 |
0.08% |
2024-03-15 |
003103 |
长盛盛裕纯债C |
1.0343 |
1.2995 |
1.0338 |
1.2990 |
0.0005 |
0.05% |
2024-03-14 |
003103 |
长盛盛裕纯债C |
1.0338 |
1.2990 |
1.0342 |
1.2994 |
-0.0004 |
-0.04% |
2024-03-13 |
003103 |
长盛盛裕纯债C |
1.0342 |
1.2994 |
1.0344 |
1.2996 |
-0.0002 |
-0.02% |
2024-03-12 |
003103 |
长盛盛裕纯债C |
1.0344 |
1.2996 |
1.0352 |
1.3004 |
-0.0008 |
-0.08% |
2024-03-11 |
003103 |
长盛盛裕纯债C |
1.0352 |
1.3004 |
1.0354 |
1.3006 |
-0.0002 |
-0.02% |
2024-03-08 |
003103 |
长盛盛裕纯债C |
1.0354 |
1.3006 |
1.0354 |
1.3006 |
0.0000 |
0.00% |
2024-03-07 |
003103 |
长盛盛裕纯债C |
1.0354 |
1.3006 |
1.0354 |
1.3006 |
0.0000 |
0.00% |
2024-03-06 |
003103 |
长盛盛裕纯债C |
1.0354 |
1.3006 |
1.0345 |
1.2997 |
0.0009 |
0.09% |
2024-03-05 |
003103 |
长盛盛裕纯债C |
1.0345 |
1.2997 |
1.0341 |
1.2993 |
0.0004 |
0.04% |
2024-03-04 |
003103 |
长盛盛裕纯债C |
1.0341 |
1.2993 |
1.0338 |
1.2990 |
0.0003 |
0.03% |
2024-03-01 |
003103 |
长盛盛裕纯债C |
1.0338 |
1.2990 |
1.0344 |
1.2996 |
-0.0006 |
-0.06% |
2024-02-29 |
003103 |
长盛盛裕纯债C |
1.0344 |
1.2996 |
1.0341 |
1.2993 |
0.0003 |
0.03% |
2024-02-28 |
003103 |
长盛盛裕纯债C |
1.0341 |
1.2993 |
1.0339 |
1.2991 |
0.0002 |
0.02% |
2024-02-27 |
003103 |
长盛盛裕纯债C |
1.0339 |
1.2991 |
1.0336 |
1.2988 |
0.0003 |
0.03% |
2024-02-26 |
003103 |
长盛盛裕纯债C |
1.0336 |
1.2988 |
1.0332 |
1.2984 |
0.0004 |
0.04% |
2024-02-23 |
003103 |
长盛盛裕纯债C |
1.0332 |
1.2984 |
1.0325 |
1.2977 |
0.0007 |
0.07% |
2024-02-22 |
003103 |
长盛盛裕纯债C |
1.0325 |
1.2977 |
1.0317 |
1.2969 |
0.0008 |
0.08% |
2024-02-21 |
003103 |
长盛盛裕纯债C |
1.0317 |
1.2969 |
1.0313 |
1.2965 |
0.0004 |
0.04% |
2024-02-20 |
003103 |
长盛盛裕纯债C |
1.0313 |
1.2965 |
1.0307 |
1.2959 |
0.0006 |
0.06% |
2024-02-19 |
003103 |
长盛盛裕纯债C |
1.0307 |
1.2959 |
1.0297 |
1.2949 |
0.0010 |
0.10% |
2024-02-08 |
003103 |
长盛盛裕纯债C |
1.0297 |
1.2949 |
1.0294 |
1.2946 |
0.0003 |
0.03% |
2024-02-07 |
003103 |
长盛盛裕纯债C |
1.0294 |
1.2946 |
1.0291 |
1.2943 |
0.0003 |
0.03% |
2024-02-06 |
003103 |
长盛盛裕纯债C |
1.0291 |
1.2943 |
1.0295 |
1.2947 |
-0.0004 |
-0.04% |
2024-02-05 |
003103 |
长盛盛裕纯债C |
1.0295 |
1.2947 |
1.0286 |
1.2938 |
0.0009 |
0.09% |
2024-02-02 |
003103 |
长盛盛裕纯债C |
1.0286 |
1.2938 |
1.0284 |
1.2936 |
0.0002 |
0.02% |
2024-02-01 |
003103 |
长盛盛裕纯债C |
1.0284 |
1.2936 |
1.0281 |
1.2933 |
0.0003 |
0.03% |
2024-01-31 |
003103 |
长盛盛裕纯债C |
1.0281 |
1.2933 |
1.0274 |
1.2926 |
0.0007 |
0.07% |
2024-01-30 |
003103 |
长盛盛裕纯债C |
1.0274 |
1.2926 |
1.0264 |
1.2916 |
0.0010 |
0.10% |
2024-01-29 |
003103 |
长盛盛裕纯债C |
1.0264 |
1.2916 |
1.0260 |
1.2912 |
0.0004 |
0.04% |
2024-01-26 |
003103 |
长盛盛裕纯债C |
1.0260 |
1.2912 |
1.0256 |
1.2908 |
0.0004 |
0.04% |
2024-01-25 |
003103 |
长盛盛裕纯债C |
1.0256 |
1.2908 |
1.0250 |
1.2902 |
0.0006 |
0.06% |
2024-01-24 |
003103 |
长盛盛裕纯债C |
1.0250 |
1.2902 |
1.0248 |
1.2900 |
0.0002 |
0.02% |
2024-01-23 |
003103 |
长盛盛裕纯债C |
1.0248 |
1.2900 |
1.0246 |
1.2898 |
0.0002 |
0.02% |
2024-01-22 |
003103 |
长盛盛裕纯债C |
1.0246 |
1.2898 |
1.0239 |
1.2891 |
0.0007 |
0.07% |
2024-01-19 |
003103 |
长盛盛裕纯债C |
1.0239 |
1.2891 |
1.0233 |
1.2885 |
0.0006 |
0.06% |
2024-01-18 |
003103 |
长盛盛裕纯债C |
1.0233 |
1.2885 |
1.0230 |
1.2882 |
0.0003 |
0.03% |
2024-01-17 |
003103 |
长盛盛裕纯债C |
1.0230 |
1.2882 |
1.0226 |
1.2878 |
0.0004 |
0.04% |
2024-01-16 |
003103 |
长盛盛裕纯债C |
1.0226 |
1.2878 |
1.0225 |
1.2877 |
0.0001 |
0.01% |
2024-01-15 |
003103 |
长盛盛裕纯债C |
1.0225 |
1.2877 |
1.0220 |
1.2872 |
0.0005 |
0.05% |
2024-01-12 |
003103 |
长盛盛裕纯债C |
1.0220 |
1.2872 |
1.0339 |
1.2872 |
0.0000 |
0.00% |
2024-01-11 |
003103 |
长盛盛裕纯债C |
1.0339 |
1.2872 |
1.0338 |
1.2871 |
0.0001 |
0.01% |
2024-01-10 |
003103 |
长盛盛裕纯债C |
1.0338 |
1.2871 |
1.0337 |
1.2870 |
0.0001 |
0.01% |
2024-01-09 |
003103 |
长盛盛裕纯债C |
1.0337 |
1.2870 |
1.0330 |
1.2863 |
0.0007 |
0.07% |
2024-01-08 |
003103 |
长盛盛裕纯债C |
1.0330 |
1.2863 |
1.0326 |
1.2859 |
0.0004 |
0.04% |
2024-01-05 |
003103 |
长盛盛裕纯债C |
1.0326 |
1.2859 |
1.0318 |
1.2851 |
0.0008 |
0.08% |
2024-01-04 |
003103 |
长盛盛裕纯债C |
1.0318 |
1.2851 |
1.0314 |
1.2847 |
0.0004 |
0.04% |
2024-01-03 |
003103 |
长盛盛裕纯债C |
1.0314 |
1.2847 |
1.0314 |
1.2847 |
0.0000 |
0.00% |
2024-01-02 |
003103 |
长盛盛裕纯债C |
1.0314 |
1.2847 |
1.0311 |
1.2844 |
0.0003 |
0.03% |
2023-12-29 |
003103 |
长盛盛裕纯债C |
1.0311 |
1.2844 |
1.0306 |
1.2839 |
0.0005 |
0.05% |
2023-12-28 |
003103 |
长盛盛裕纯债C |
1.0306 |
1.2839 |
1.0300 |
1.2833 |
0.0006 |
0.06% |
2023-12-27 |
003103 |
长盛盛裕纯债C |
1.0300 |
1.2833 |
1.0292 |
1.2825 |
0.0008 |
0.08% |
2023-12-26 |
003103 |
长盛盛裕纯债C |
1.0292 |
1.2825 |
1.0285 |
1.2818 |
0.0007 |
0.07% |
2023-12-25 |
003103 |
长盛盛裕纯债C |
1.0285 |
1.2818 |
1.0278 |
1.2811 |
0.0007 |
0.07% |
2023-12-22 |
003103 |
长盛盛裕纯债C |
1.0278 |
1.2811 |
1.0273 |
1.2806 |
0.0005 |
0.05% |
2023-12-21 |
003103 |
长盛盛裕纯债C |
1.0273 |
1.2806 |
1.0269 |
1.2802 |
0.0004 |
0.04% |
2023-12-20 |
003103 |
长盛盛裕纯债C |
1.0269 |
1.2802 |
1.0268 |
1.2801 |
0.0001 |
0.01% |
2023-12-19 |
003103 |
长盛盛裕纯债C |
1.0268 |
1.2801 |
1.0266 |
1.2799 |
0.0002 |
0.02% |
2023-12-18 |
003103 |
长盛盛裕纯债C |
1.0266 |
1.2799 |
1.0261 |
1.2794 |
0.0005 |
0.05% |
2023-12-15 |
003103 |
长盛盛裕纯债C |
1.0261 |
1.2794 |
1.0256 |
1.2789 |
0.0005 |
0.05% |
2023-12-14 |
003103 |
长盛盛裕纯债C |
1.0256 |
1.2789 |
1.0252 |
1.2785 |
0.0004 |
0.04% |
2023-12-13 |
003103 |
长盛盛裕纯债C |
1.0252 |
1.2785 |
1.0244 |
1.2777 |
0.0008 |
0.08% |
2023-12-12 |
003103 |
长盛盛裕纯债C |
1.0244 |
1.2777 |
1.0243 |
1.2776 |
0.0001 |
0.01% |
2023-12-11 |
003103 |
长盛盛裕纯债C |
1.0243 |
1.2776 |
1.0237 |
1.2770 |
0.0006 |
0.06% |
2023-12-08 |
003103 |
长盛盛裕纯债C |
1.0237 |
1.2770 |
1.0235 |
1.2768 |
0.0002 |
0.02% |
2023-12-07 |
003103 |
长盛盛裕纯债C |
1.0235 |
1.2768 |
1.0234 |
1.2767 |
0.0001 |
0.01% |
2023-12-06 |
003103 |
长盛盛裕纯债C |
1.0234 |
1.2767 |
1.0234 |
1.2767 |
0.0000 |
0.00% |
2023-12-05 |
003103 |
长盛盛裕纯债C |
1.0234 |
1.2767 |
1.0234 |
1.2767 |
0.0000 |
0.00% |
2023-12-04 |
003103 |
长盛盛裕纯债C |
1.0234 |
1.2767 |
1.0233 |
1.2766 |
0.0001 |
0.01% |
2023-12-01 |
003103 |
长盛盛裕纯债C |
1.0233 |
1.2766 |
1.0230 |
1.2763 |
0.0003 |
0.03% |
2023-11-30 |
003103 |
长盛盛裕纯债C |
1.0230 |
1.2763 |
1.0224 |
1.2757 |
0.0006 |
0.06% |
2023-11-29 |
003103 |
长盛盛裕纯债C |
1.0224 |
1.2757 |
1.0224 |
1.2757 |
0.0000 |
0.00% |
2023-11-28 |
003103 |
长盛盛裕纯债C |
1.0224 |
1.2757 |
1.0221 |
1.2754 |
0.0003 |
0.03% |
2023-11-27 |
003103 |
长盛盛裕纯债C |
1.0221 |
1.2754 |
1.0222 |
1.2755 |
-0.0001 |
-0.01% |
2023-11-24 |
003103 |
长盛盛裕纯债C |
1.0222 |
1.2755 |
1.0219 |
1.2752 |
0.0003 |
0.03% |
2023-11-23 |
003103 |
长盛盛裕纯债C |
1.0219 |
1.2752 |
1.0220 |
1.2753 |
-0.0001 |
-0.01% |
2023-11-22 |
003103 |
长盛盛裕纯债C |
1.0220 |
1.2753 |
1.0220 |
1.2753 |
0.0000 |
0.00% |
2023-11-20 |
003103 |
长盛盛裕纯债C |
1.0220 |
1.2753 |
1.0215 |
1.2748 |
0.0005 |
0.05% |
2023-11-17 |
003103 |
长盛盛裕纯债C |
1.0215 |
1.2748 |
1.0211 |
1.2744 |
0.0004 |
0.04% |
2023-11-16 |
003103 |
长盛盛裕纯债C |
1.0211 |
1.2744 |
1.0206 |
1.2739 |
0.0005 |
0.05% |
2023-11-15 |
003103 |
长盛盛裕纯债C |
1.0206 |
1.2739 |
1.0200 |
1.2733 |
0.0006 |
0.06% |
2023-11-14 |
003103 |
长盛盛裕纯债C |
1.0200 |
1.2733 |
1.0197 |
1.2730 |
0.0003 |
0.03% |
2023-11-13 |
003103 |
长盛盛裕纯债C |
1.0197 |
1.2730 |
1.0190 |
1.2723 |
0.0007 |
0.07% |
2023-11-10 |
003103 |
长盛盛裕纯债C |
1.0190 |
1.2723 |
1.0187 |
1.2720 |
0.0003 |
0.03% |
2023-11-09 |
003103 |
长盛盛裕纯债C |
1.0187 |
1.2720 |
1.0183 |
1.2716 |
0.0004 |
0.04% |
2023-11-08 |
003103 |
长盛盛裕纯债C |
1.0183 |
1.2716 |
1.0180 |
1.2713 |
0.0003 |
0.03% |
2023-11-07 |
003103 |
长盛盛裕纯债C |
1.0180 |
1.2713 |
1.0180 |
1.2713 |
0.0000 |
0.00% |
2023-11-06 |
003103 |
长盛盛裕纯债C |
1.0180 |
1.2713 |
1.0174 |
1.2707 |
0.0006 |
0.06% |
2023-11-03 |
003103 |
长盛盛裕纯债C |
1.0174 |
1.2707 |
1.0171 |
1.2704 |
0.0003 |
0.03% |
2023-11-02 |
003103 |
长盛盛裕纯债C |
1.0171 |
1.2704 |
1.0165 |
1.2698 |
0.0006 |
0.06% |
2023-11-01 |
003103 |
长盛盛裕纯债C |
1.0165 |
1.2698 |
1.0163 |
1.2696 |
0.0002 |
0.02% |
2023-10-31 |
003103 |
长盛盛裕纯债C |
1.0163 |
1.2696 |
1.0159 |
1.2692 |
0.0004 |
0.04% |
2023-10-30 |
003103 |
长盛盛裕纯债C |
1.0159 |
1.2692 |
1.0153 |
1.2686 |
0.0006 |
0.06% |
2023-10-27 |
003103 |
长盛盛裕纯债C |
1.0153 |
1.2686 |
1.0151 |
1.2684 |
0.0002 |
0.02% |
2023-10-26 |
003103 |
长盛盛裕纯债C |
1.0151 |
1.2684 |
1.0148 |
1.2681 |
0.0003 |
0.03% |
2023-10-25 |
003103 |
长盛盛裕纯债C |
1.0148 |
1.2681 |
1.0142 |
1.2675 |
0.0006 |
0.06% |
2023-10-24 |
003103 |
长盛盛裕纯债C |
1.0142 |
1.2675 |
1.0146 |
1.2679 |
-0.0004 |
-0.04% |
2023-10-23 |
003103 |
长盛盛裕纯债C |
1.0146 |
1.2679 |
1.0140 |
1.2673 |
0.0006 |
0.06% |
2023-10-20 |
003103 |
长盛盛裕纯债C |
1.0140 |
1.2673 |
1.0282 |
1.2674 |
-0.0001 |
-0.01% |
2023-10-19 |
003103 |
长盛盛裕纯债C |
1.0282 |
1.2674 |
1.0293 |
1.2685 |
-0.0011 |
-0.11% |
2023-10-18 |
003103 |
长盛盛裕纯债C |
1.0293 |
1.2685 |
1.0294 |
1.2686 |
-0.0001 |
-0.01% |
2023-10-17 |
003103 |
长盛盛裕纯债C |
1.0294 |
1.2686 |
1.0297 |
1.2689 |
-0.0003 |
-0.03% |
2023-10-16 |
003103 |
长盛盛裕纯债C |
1.0297 |
1.2689 |
1.0293 |
1.2685 |
0.0004 |
0.04% |
2023-10-13 |
003103 |
长盛盛裕纯债C |
1.0293 |
1.2685 |
1.0290 |
1.2682 |
0.0003 |
0.03% |
2023-10-12 |
003103 |
长盛盛裕纯债C |
1.0290 |
1.2682 |
1.0289 |
1.2681 |
0.0001 |
0.01% |
2023-10-11 |
003103 |
长盛盛裕纯债C |
1.0289 |
1.2681 |
1.0295 |
1.2687 |
-0.0006 |
-0.06% |
2023-10-10 |
003103 |
长盛盛裕纯债C |
1.0295 |
1.2687 |
1.0298 |
1.2690 |
-0.0003 |
-0.03% |
2023-10-09 |
003103 |
长盛盛裕纯债C |
1.0298 |
1.2690 |
1.0284 |
1.2676 |
0.0014 |
0.14% |
2023-09-28 |
003103 |
长盛盛裕纯债C |
1.0284 |
1.2676 |
1.0275 |
1.2667 |
0.0009 |
0.09% |
2023-09-27 |
003103 |
长盛盛裕纯债C |
1.0275 |
1.2667 |
1.0275 |
1.2667 |
0.0000 |
0.00% |
2023-09-26 |
003103 |
长盛盛裕纯债C |
1.0275 |
1.2667 |
1.0277 |
1.2669 |
-0.0002 |
-0.02% |
2023-09-25 |
003103 |
长盛盛裕纯债C |
1.0277 |
1.2669 |
1.0278 |
1.2670 |
-0.0001 |
-0.01% |
2023-09-22 |
003103 |
长盛盛裕纯债C |
1.0278 |
1.2670 |
1.0278 |
1.2670 |
0.0000 |
0.00% |
2023-09-21 |
003103 |
长盛盛裕纯债C |
1.0278 |
1.2670 |
1.0271 |
1.2663 |
0.0007 |
0.07% |
2023-09-20 |
003103 |
长盛盛裕纯债C |
1.0271 |
1.2663 |
1.0269 |
1.2661 |
0.0002 |
0.02% |
2023-09-19 |
003103 |
长盛盛裕纯债C |
1.0269 |
1.2661 |
1.0267 |
1.2659 |
0.0002 |
0.02% |
2023-09-18 |
003103 |
长盛盛裕纯债C |
1.0267 |
1.2659 |
1.0269 |
1.2661 |
-0.0002 |
-0.02% |
2023-09-15 |
003103 |
长盛盛裕纯债C |
1.0269 |
1.2661 |
1.0270 |
1.2662 |
-0.0001 |
-0.01% |
2023-09-14 |
003103 |
长盛盛裕纯债C |
1.0270 |
1.2662 |
1.0263 |
1.2655 |
0.0007 |
0.07% |
2023-09-13 |
003103 |
长盛盛裕纯债C |
1.0263 |
1.2655 |
1.0251 |
1.2643 |
0.0012 |
0.12% |
2023-09-12 |
003103 |
长盛盛裕纯债C |
1.0251 |
1.2643 |
1.0247 |
1.2639 |
0.0004 |
0.04% |
2023-09-11 |
003103 |
长盛盛裕纯债C |
1.0247 |
1.2639 |
1.0253 |
1.2645 |
-0.0006 |
-0.06% |
2023-09-08 |
003103 |
长盛盛裕纯债C |
1.0253 |
1.2645 |
1.0261 |
1.2653 |
-0.0008 |
-0.08% |
2023-09-07 |
003103 |
长盛盛裕纯债C |
1.0261 |
1.2653 |
1.0271 |
1.2663 |
-0.0010 |
-0.10% |
2023-09-06 |
003103 |
长盛盛裕纯债C |
1.0271 |
1.2663 |
1.0280 |
1.2672 |
-0.0009 |
-0.09% |
2023-09-05 |
003103 |
长盛盛裕纯债C |
1.0280 |
1.2672 |
1.0280 |
1.2672 |
0.0000 |
0.00% |
2023-09-04 |
003103 |
长盛盛裕纯债C |
1.0280 |
1.2672 |
1.0288 |
1.2680 |
-0.0008 |
-0.08% |
2023-09-01 |
003103 |
长盛盛裕纯债C |
1.0288 |
1.2680 |
1.0293 |
1.2685 |
-0.0005 |
-0.05% |
2023-08-31 |
003103 |
长盛盛裕纯债C |
1.0293 |
1.2685 |
1.0289 |
1.2681 |
0.0004 |
0.04% |
2023-08-30 |
003103 |
长盛盛裕纯债C |
1.0289 |
1.2681 |
1.0285 |
1.2677 |
0.0004 |
0.04% |
2023-08-29 |
003103 |
长盛盛裕纯债C |
1.0285 |
1.2677 |
1.0291 |
1.2683 |
-0.0006 |
-0.06% |
2023-08-28 |
003103 |
长盛盛裕纯债C |
1.0291 |
1.2683 |
1.0293 |
1.2685 |
-0.0002 |
-0.02% |
2023-08-25 |
003103 |
长盛盛裕纯债C |
1.0293 |
1.2685 |
1.0294 |
1.2686 |
-0.0001 |
-0.01% |
2023-08-24 |
003103 |
长盛盛裕纯债C |
1.0294 |
1.2686 |
1.0293 |
1.2685 |
0.0001 |
0.01% |
2023-08-23 |
003103 |
长盛盛裕纯债C |
1.0293 |
1.2685 |
1.0290 |
1.2682 |
0.0003 |
0.03% |
2023-08-22 |
003103 |
长盛盛裕纯债C |
1.0290 |
1.2682 |
1.0289 |
1.2681 |
0.0001 |
0.01% |
2023-08-21 |
003103 |
长盛盛裕纯债C |
1.0289 |
1.2681 |
1.0279 |
1.2671 |
0.0010 |
0.10% |
2023-08-18 |
003103 |
长盛盛裕纯债C |
1.0279 |
1.2671 |
1.0276 |
1.2668 |
0.0003 |
0.03% |
2023-08-17 |
003103 |
长盛盛裕纯债C |
1.0276 |
1.2668 |
1.0276 |
1.2668 |
0.0000 |
0.00% |
2023-08-16 |
003103 |
长盛盛裕纯债C |
1.0276 |
1.2668 |
1.0272 |
1.2664 |
0.0004 |
0.04% |
2023-08-15 |
003103 |
长盛盛裕纯债C |
1.0272 |
1.2664 |
1.0265 |
1.2657 |
0.0007 |
0.07% |
2023-08-14 |
003103 |
长盛盛裕纯债C |
1.0265 |
1.2657 |
1.0258 |
1.2650 |
0.0007 |
0.07% |
2023-08-11 |
003103 |
长盛盛裕纯债C |
1.0258 |
1.2650 |
1.0255 |
1.2647 |
0.0003 |
0.03% |
2023-08-10 |
003103 |
长盛盛裕纯债C |
1.0255 |
1.2647 |
1.0254 |
1.2646 |
0.0001 |
0.01% |
2023-08-09 |
003103 |
长盛盛裕纯债C |
1.0254 |
1.2646 |
1.0250 |
1.2642 |
0.0004 |
0.04% |
2023-08-08 |
003103 |
长盛盛裕纯债C |
1.0250 |
1.2642 |
1.0246 |
1.2638 |
0.0004 |
0.04% |
2023-08-07 |
003103 |
长盛盛裕纯债C |
1.0246 |
1.2638 |
1.0242 |
1.2634 |
0.0004 |
0.04% |
2023-08-04 |
003103 |
长盛盛裕纯债C |
1.0242 |
1.2634 |
1.0239 |
1.2631 |
0.0003 |
0.03% |
2023-08-03 |
003103 |
长盛盛裕纯债C |
1.0239 |
1.2631 |
1.0234 |
1.2626 |
0.0005 |
0.05% |
2023-08-02 |
003103 |
长盛盛裕纯债C |
1.0234 |
1.2626 |
1.0231 |
1.2623 |
0.0003 |
0.03% |
2023-08-01 |
003103 |
长盛盛裕纯债C |
1.0231 |
1.2623 |
1.0227 |
1.2619 |
0.0004 |
0.04% |
2023-07-31 |
003103 |
长盛盛裕纯债C |
1.0227 |
1.2619 |
1.0231 |
1.2623 |
-0.0004 |
-0.04% |
2023-07-28 |
003103 |
长盛盛裕纯债C |
1.0231 |
1.2623 |
1.0235 |
1.2627 |
-0.0004 |
-0.04% |
2023-07-27 |
003103 |
长盛盛裕纯债C |
1.0235 |
1.2627 |
1.0229 |
1.2621 |
0.0006 |
0.06% |
2023-07-26 |
003103 |
长盛盛裕纯债C |
1.0229 |
1.2621 |
1.0228 |
1.2620 |
0.0001 |
0.01% |
2023-07-25 |
003103 |
长盛盛裕纯债C |
1.0228 |
1.2620 |
1.0243 |
1.2635 |
-0.0015 |
-0.15% |
2023-07-24 |
003103 |
长盛盛裕纯债C |
1.0243 |
1.2635 |
1.0240 |
1.2632 |
0.0003 |
0.03% |
2023-07-21 |
003103 |
长盛盛裕纯债C |
1.0240 |
1.2632 |
1.0235 |
1.2627 |
0.0005 |
0.05% |
2023-07-20 |
003103 |
长盛盛裕纯债C |
1.0235 |
1.2627 |
1.0233 |
1.2625 |
0.0002 |
0.02% |
2023-07-19 |
003103 |
长盛盛裕纯债C |
1.0233 |
1.2625 |
1.0231 |
1.2623 |
0.0002 |
0.02% |
2023-07-18 |
003103 |
长盛盛裕纯债C |
1.0231 |
1.2623 |
1.0379 |
1.2620 |
0.0003 |
0.03% |
2023-07-17 |
003103 |
长盛盛裕纯债C |
1.0379 |
1.2620 |
1.0372 |
1.2613 |
0.0007 |
0.07% |
2023-07-14 |
003103 |
长盛盛裕纯债C |
1.0372 |
1.2613 |
1.0371 |
1.2612 |
0.0001 |
0.01% |
2023-07-13 |
003103 |
长盛盛裕纯债C |
1.0371 |
1.2612 |
1.0371 |
1.2612 |
0.0000 |
0.00% |
2023-07-12 |
003103 |
长盛盛裕纯债C |
1.0371 |
1.2612 |
1.0371 |
1.2612 |
0.0000 |
0.00% |
2023-07-11 |
003103 |
长盛盛裕纯债C |
1.0371 |
1.2612 |
1.0366 |
1.2607 |
0.0005 |
0.05% |
2023-07-10 |
003103 |
长盛盛裕纯债C |
1.0366 |
1.2607 |
1.0362 |
1.2603 |
0.0004 |
0.04% |
2023-07-07 |
003103 |
长盛盛裕纯债C |
1.0362 |
1.2603 |
1.0358 |
1.2599 |
0.0004 |
0.04% |
2023-07-06 |
003103 |
长盛盛裕纯债C |
1.0358 |
1.2599 |
1.0354 |
1.2595 |
0.0004 |
0.04% |
2023-07-05 |
003103 |
长盛盛裕纯债C |
1.0354 |
1.2595 |
1.0350 |
1.2591 |
0.0004 |
0.04% |
2023-07-04 |
003103 |
长盛盛裕纯债C |
1.0350 |
1.2591 |
1.0347 |
1.2588 |
0.0003 |
0.03% |
2023-07-03 |
003103 |
长盛盛裕纯债C |
1.0347 |
1.2588 |
1.0344 |
1.2585 |
0.0003 |
0.03% |
2023-06-30 |
003103 |
长盛盛裕纯债C |
1.0344 |
1.2585 |
1.0336 |
1.2577 |
0.0008 |
0.08% |
2023-06-29 |
003103 |
长盛盛裕纯债C |
1.0336 |
1.2577 |
1.0333 |
1.2574 |
0.0003 |
0.03% |
2023-06-28 |
003103 |
长盛盛裕纯债C |
1.0333 |
1.2574 |
1.0331 |
1.2572 |
0.0002 |
0.02% |
2023-06-27 |
003103 |
长盛盛裕纯债C |
1.0331 |
1.2572 |
1.0333 |
1.2574 |
-0.0002 |
-0.02% |
2023-06-26 |
003103 |
长盛盛裕纯债C |
1.0333 |
1.2574 |
1.0328 |
1.2569 |
0.0005 |
0.05% |
2023-06-21 |
003103 |
长盛盛裕纯债C |
1.0328 |
1.2569 |
1.0324 |
1.2565 |
0.0004 |
0.04% |
2023-06-20 |
003103 |
长盛盛裕纯债C |
1.0324 |
1.2565 |
1.0322 |
1.2563 |
0.0002 |
0.02% |
2023-06-19 |
003103 |
长盛盛裕纯债C |
1.0322 |
1.2563 |
1.0328 |
1.2569 |
-0.0006 |
-0.06% |
2023-06-16 |
003103 |
长盛盛裕纯债C |
1.0328 |
1.2569 |
1.0338 |
1.2579 |
-0.0010 |
-0.10% |
2023-06-15 |
003103 |
长盛盛裕纯债C |
1.0338 |
1.2579 |
1.0343 |
1.2584 |
-0.0005 |
-0.05% |
2023-06-14 |
003103 |
长盛盛裕纯债C |
1.0343 |
1.2584 |
1.0341 |
1.2582 |
0.0002 |
0.02% |
2023-06-13 |
003103 |
长盛盛裕纯债C |
1.0341 |
1.2582 |
1.0334 |
1.2575 |
0.0007 |
0.07% |
2023-06-12 |
003103 |
长盛盛裕纯债C |
1.0334 |
1.2575 |
1.0331 |
1.2572 |
0.0003 |
0.03% |
2023-06-09 |
003103 |
长盛盛裕纯债C |
1.0331 |
1.2572 |
1.0324 |
1.2565 |
0.0007 |
0.07% |
2023-06-08 |
003103 |
长盛盛裕纯债C |
1.0324 |
1.2565 |
1.0322 |
1.2563 |
0.0002 |
0.02% |
2023-06-07 |
003103 |
长盛盛裕纯债C |
1.0322 |
1.2563 |
1.0318 |
1.2559 |
0.0004 |
0.04% |
2023-06-06 |
003103 |
长盛盛裕纯债C |
1.0318 |
1.2559 |
1.0314 |
1.2555 |
0.0004 |
0.04% |
2023-06-05 |
003103 |
长盛盛裕纯债C |
1.0314 |
1.2555 |
1.0310 |
1.2551 |
0.0004 |
0.04% |
2023-06-02 |
003103 |
长盛盛裕纯债C |
1.0310 |
1.2551 |
1.0312 |
1.2553 |
-0.0002 |
-0.02% |
2023-06-01 |
003103 |
长盛盛裕纯债C |
1.0312 |
1.2553 |
1.0308 |
1.2549 |
0.0004 |
0.04% |
2023-05-31 |
003103 |
长盛盛裕纯债C |
1.0308 |
1.2549 |
1.0305 |
1.2546 |
0.0003 |
0.03% |
2023-05-30 |
003103 |
长盛盛裕纯债C |
1.0305 |
1.2546 |
1.0302 |
1.2543 |
0.0003 |
0.03% |
2023-05-29 |
003103 |
长盛盛裕纯债C |
1.0302 |
1.2543 |
1.0298 |
1.2539 |
0.0004 |
0.04% |
2023-05-26 |
003103 |
长盛盛裕纯债C |
1.0298 |
1.2539 |
1.0299 |
1.2540 |
-0.0001 |
-0.01% |
2023-05-25 |
003103 |
长盛盛裕纯债C |
1.0299 |
1.2540 |
1.0301 |
1.2542 |
-0.0002 |
-0.02% |
2023-05-24 |
003103 |
长盛盛裕纯债C |
1.0301 |
1.2542 |
1.0301 |
1.2542 |
0.0000 |
0.00% |
2023-05-23 |
003103 |
长盛盛裕纯债C |
1.0301 |
1.2542 |
1.0295 |
1.2536 |
0.0006 |
0.06% |
2023-05-22 |
003103 |
长盛盛裕纯债C |
1.0295 |
1.2536 |
1.0287 |
1.2528 |
0.0008 |
0.08% |
2023-05-19 |
003103 |
长盛盛裕纯债C |
1.0287 |
1.2528 |
1.0284 |
1.2525 |
0.0003 |
0.03% |
2023-05-18 |
003103 |
长盛盛裕纯债C |
1.0284 |
1.2525 |
1.0284 |
1.2525 |
0.0000 |
0.00% |
2023-05-17 |
003103 |
长盛盛裕纯债C |
1.0284 |
1.2525 |
1.0283 |
1.2524 |
0.0001 |
0.01% |
2023-05-16 |
003103 |
长盛盛裕纯债C |
1.0283 |
1.2524 |
1.0282 |
1.2523 |
0.0001 |
0.01% |
2023-05-15 |
003103 |
长盛盛裕纯债C |
1.0282 |
1.2523 |
1.0280 |
1.2521 |
0.0002 |
0.02% |
2023-05-12 |
003103 |
长盛盛裕纯债C |
1.0280 |
1.2521 |
1.0281 |
1.2522 |
-0.0001 |
-0.01% |
2023-05-11 |
003103 |
长盛盛裕纯债C |
1.0281 |
1.2522 |
1.0275 |
1.2516 |
0.0006 |
0.06% |
2023-05-10 |
003103 |
长盛盛裕纯债C |
1.0275 |
1.2516 |
1.0270 |
1.2511 |
0.0005 |
0.05% |
2023-05-09 |
003103 |
长盛盛裕纯债C |
1.0270 |
1.2511 |
1.0266 |
1.2507 |
0.0004 |
0.04% |
2023-05-08 |
003103 |
长盛盛裕纯债C |
1.0266 |
1.2507 |
1.0263 |
1.2504 |
0.0003 |
0.03% |
2023-05-05 |
003103 |
长盛盛裕纯债C |
1.0263 |
1.2504 |
1.0254 |
1.2495 |
0.0009 |
0.09% |
2023-05-04 |
003103 |
长盛盛裕纯债C |
1.0254 |
1.2495 |
1.0243 |
1.2484 |
0.0011 |
0.11% |
2023-04-28 |
003103 |
长盛盛裕纯债C |
1.0243 |
1.2484 |
1.0241 |
1.2482 |
0.0002 |
0.02% |