嘉实农业产业股票基金净值查询(003634)
今天最新净值
1.4581
0.0079 0.5400%
2024-04-19
盘中实时估值(仅供参考)
1.5055
-0.0047 -0.3128%
- 累计净值：1.4581
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：15.0015亿
- 最近资产：
- 基金公司：嘉实基金
- 基金经理：姚爽 吴越 朱子君
近一年,嘉实农业产业股票(003634)基金累计收益率-25.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
003634 |
嘉实农业产业股票 |
1.5073 |
1.5073 |
1.5102 |
1.5102 |
-0.0029 |
-0.19% |
| 2024-04-18 |
003634 |
嘉实农业产业股票 |
1.5102 |
1.5102 |
1.5009 |
1.5009 |
0.0093 |
0.62% |
| 2024-04-17 |
003634 |
嘉实农业产业股票 |
1.5009 |
1.5009 |
1.4845 |
1.4845 |
0.0164 |
1.10% |
| 2024-04-16 |
003634 |
嘉实农业产业股票 |
1.4845 |
1.4845 |
1.5113 |
1.5113 |
-0.0268 |
-1.77% |
| 2024-04-15 |
003634 |
嘉实农业产业股票 |
1.5113 |
1.5113 |
1.5100 |
1.5100 |
0.0013 |
0.09% |
| 2024-04-12 |
003634 |
嘉实农业产业股票 |
1.5100 |
1.5100 |
1.5333 |
1.5333 |
-0.0233 |
-1.52% |
| 2024-04-11 |
003634 |
嘉实农业产业股票 |
1.5333 |
1.5333 |
1.5622 |
1.5622 |
-0.0289 |
-1.85% |
| 2024-04-10 |
003634 |
嘉实农业产业股票 |
1.5622 |
1.5622 |
1.5880 |
1.5880 |
-0.0258 |
-1.62% |
| 2024-04-09 |
003634 |
嘉实农业产业股票 |
1.5880 |
1.5880 |
1.5924 |
1.5924 |
-0.0044 |
-0.28% |
| 2024-04-08 |
003634 |
嘉实农业产业股票 |
1.5924 |
1.5924 |
1.6018 |
1.6018 |
-0.0094 |
-0.59% |
|
|
| 2024-04-03 |
003634 |
嘉实农业产业股票 |
1.6018 |
1.6018 |
1.5788 |
1.5788 |
0.0230 |
1.46% |
| 2024-04-02 |
003634 |
嘉实农业产业股票 |
1.5788 |
1.5788 |
1.6055 |
1.6055 |
-0.0267 |
-1.66% |
| 2024-04-01 |
003634 |
嘉实农业产业股票 |
1.6055 |
1.6055 |
1.5710 |
1.5710 |
0.0345 |
2.20% |
| 2024-03-29 |
003634 |
嘉实农业产业股票 |
1.5710 |
1.5710 |
1.5197 |
1.5197 |
0.0513 |
3.38% |
| 2024-03-28 |
003634 |
嘉实农业产业股票 |
1.5197 |
1.5197 |
1.5274 |
1.5274 |
-0.0077 |
-0.50% |
| 2024-03-27 |
003634 |
嘉实农业产业股票 |
1.5274 |
1.5274 |
1.5340 |
1.5340 |
-0.0066 |
-0.43% |
| 2024-03-26 |
003634 |
嘉实农业产业股票 |
1.5340 |
1.5340 |
1.5307 |
1.5307 |
0.0033 |
0.22% |
| 2024-03-25 |
003634 |
嘉实农业产业股票 |
1.5307 |
1.5307 |
1.5549 |
1.5549 |
-0.0242 |
-1.56% |
| 2024-03-22 |
003634 |
嘉实农业产业股票 |
1.5549 |
1.5549 |
1.5921 |
1.5921 |
-0.0372 |
-2.34% |
| 2024-03-21 |
003634 |
嘉实农业产业股票 |
1.5921 |
1.5921 |
1.5347 |
1.5347 |
0.0574 |
3.74% |
| 2024-03-20 |
003634 |
嘉实农业产业股票 |
1.5347 |
1.5347 |
1.5254 |
1.5254 |
0.0093 |
0.61% |
| 2024-03-19 |
003634 |
嘉实农业产业股票 |
1.5254 |
1.5254 |
1.4709 |
1.4709 |
0.0545 |
3.71% |
| 2024-03-18 |
003634 |
嘉实农业产业股票 |
1.4709 |
1.4709 |
1.4581 |
1.4581 |
0.0128 |
0.88% |
| 2024-03-15 |
003634 |
嘉实农业产业股票 |
1.4581 |
1.4581 |
1.4502 |
1.4502 |
0.0079 |
0.54% |
| 2024-03-14 |
003634 |
嘉实农业产业股票 |
1.4502 |
1.4502 |
1.4640 |
1.4640 |
-0.0138 |
-0.94% |
|
|
| 2024-03-13 |
003634 |
嘉实农业产业股票 |
1.4640 |
1.4640 |
1.4960 |
1.4960 |
-0.0320 |
-2.14% |
| 2024-03-12 |
003634 |
嘉实农业产业股票 |
1.4960 |
1.4960 |
1.4844 |
1.4844 |
0.0116 |
0.78% |
| 2024-03-11 |
003634 |
嘉实农业产业股票 |
1.4844 |
1.4844 |
1.4698 |
1.4698 |
0.0146 |
0.99% |
| 2024-03-08 |
003634 |
嘉实农业产业股票 |
1.4698 |
1.4698 |
1.4894 |
1.4894 |
-0.0196 |
-1.32% |
| 2024-03-07 |
003634 |
嘉实农业产业股票 |
1.4894 |
1.4894 |
1.4809 |
1.4809 |
0.0085 |
0.57% |
| 2024-03-06 |
003634 |
嘉实农业产业股票 |
1.4809 |
1.4809 |
1.4929 |
1.4929 |
-0.0120 |
-0.80% |
| 2024-03-05 |
003634 |
嘉实农业产业股票 |
1.4929 |
1.4929 |
1.4714 |
1.4714 |
0.0215 |
1.46% |
| 2024-03-04 |
003634 |
嘉实农业产业股票 |
1.4714 |
1.4714 |
1.4738 |
1.4738 |
-0.0024 |
-0.16% |
| 2024-03-01 |
003634 |
嘉实农业产业股票 |
1.4738 |
1.4738 |
1.5015 |
1.5015 |
-0.0277 |
-1.84% |
| 2024-02-29 |
003634 |
嘉实农业产业股票 |
1.5015 |
1.5015 |
1.4900 |
1.4900 |
0.0115 |
0.77% |
| 2024-02-28 |
003634 |
嘉实农业产业股票 |
1.4900 |
1.4900 |
1.5362 |
1.5362 |
-0.0462 |
-3.01% |
| 2024-02-27 |
003634 |
嘉实农业产业股票 |
1.5362 |
1.5362 |
1.5110 |
1.5110 |
0.0252 |
1.67% |
| 2024-02-26 |
003634 |
嘉实农业产业股票 |
1.5110 |
1.5110 |
1.4972 |
1.4972 |
0.0138 |
0.92% |
| 2024-02-23 |
003634 |
嘉实农业产业股票 |
1.4972 |
1.4972 |
1.4836 |
1.4836 |
0.0136 |
0.92% |
| 2024-02-22 |
003634 |
嘉实农业产业股票 |
1.4836 |
1.4836 |
1.4753 |
1.4753 |
0.0083 |
0.56% |
| 2024-02-21 |
003634 |
嘉实农业产业股票 |
1.4753 |
1.4753 |
1.4779 |
1.4779 |
-0.0026 |
-0.18% |
| 2024-02-20 |
003634 |
嘉实农业产业股票 |
1.4779 |
1.4779 |
1.4464 |
1.4464 |
0.0315 |
2.18% |
| 2024-02-19 |
003634 |
嘉实农业产业股票 |
1.4464 |
1.4464 |
1.4772 |
1.4772 |
-0.0308 |
-2.09% |
| 2024-02-08 |
003634 |
嘉实农业产业股票 |
1.4772 |
1.4772 |
1.4497 |
1.4497 |
0.0275 |
1.90% |
| 2024-02-07 |
003634 |
嘉实农业产业股票 |
1.4497 |
1.4497 |
1.4095 |
1.4095 |
0.0402 |
2.85% |
| 2024-02-06 |
003634 |
嘉实农业产业股票 |
1.4095 |
1.4095 |
1.3809 |
1.3809 |
0.0286 |
2.07% |
| 2024-02-05 |
003634 |
嘉实农业产业股票 |
1.3809 |
1.3809 |
1.4327 |
1.4327 |
-0.0518 |
-3.62% |
| 2024-02-02 |
003634 |
嘉实农业产业股票 |
1.4327 |
1.4327 |
1.4245 |
1.4245 |
0.0082 |
0.58% |
| 2024-02-01 |
003634 |
嘉实农业产业股票 |
1.4245 |
1.4245 |
1.4154 |
1.4154 |
0.0091 |
0.64% |
| 2024-01-31 |
003634 |
嘉实农业产业股票 |
1.4154 |
1.4154 |
1.4459 |
1.4459 |
-0.0305 |
-2.11% |
| 2024-01-30 |
003634 |
嘉实农业产业股票 |
1.4459 |
1.4459 |
1.4816 |
1.4816 |
-0.0357 |
-2.41% |
| 2024-01-29 |
003634 |
嘉实农业产业股票 |
1.4816 |
1.4816 |
1.4978 |
1.4978 |
-0.0162 |
-1.08% |
| 2024-01-26 |
003634 |
嘉实农业产业股票 |
1.4978 |
1.4978 |
1.4844 |
1.4844 |
0.0134 |
0.90% |
| 2024-01-25 |
003634 |
嘉实农业产业股票 |
1.4844 |
1.4844 |
1.4716 |
1.4716 |
0.0128 |
0.87% |
| 2024-01-24 |
003634 |
嘉实农业产业股票 |
1.4716 |
1.4716 |
1.4721 |
1.4721 |
-0.0005 |
-0.03% |
| 2024-01-23 |
003634 |
嘉实农业产业股票 |
1.4721 |
1.4721 |
1.4688 |
1.4688 |
0.0033 |
0.22% |
| 2024-01-22 |
003634 |
嘉实农业产业股票 |
1.4688 |
1.4688 |
1.5472 |
1.5472 |
-0.0784 |
-5.07% |
| 2024-01-19 |
003634 |
嘉实农业产业股票 |
1.5472 |
1.5472 |
1.5651 |
1.5651 |
-0.0179 |
-1.14% |
| 2024-01-18 |
003634 |
嘉实农业产业股票 |
1.5651 |
1.5651 |
1.5661 |
1.5661 |
-0.0010 |
-0.06% |
| 2024-01-17 |
003634 |
嘉实农业产业股票 |
1.5661 |
1.5661 |
1.6052 |
1.6052 |
-0.0391 |
-2.44% |
| 2024-01-16 |
003634 |
嘉实农业产业股票 |
1.6052 |
1.6052 |
1.5890 |
1.5890 |
0.0162 |
1.02% |
| 2024-01-15 |
003634 |
嘉实农业产业股票 |
1.5890 |
1.5890 |
1.6195 |
1.6195 |
-0.0305 |
-1.88% |
| 2024-01-12 |
003634 |
嘉实农业产业股票 |
1.6195 |
1.6195 |
1.5995 |
1.5995 |
0.0200 |
1.25% |
| 2024-01-11 |
003634 |
嘉实农业产业股票 |
1.5995 |
1.5995 |
1.5604 |
1.5604 |
0.0391 |
2.51% |
| 2024-01-10 |
003634 |
嘉实农业产业股票 |
1.5604 |
1.5604 |
1.5654 |
1.5654 |
-0.0050 |
-0.32% |
| 2024-01-09 |
003634 |
嘉实农业产业股票 |
1.5654 |
1.5654 |
1.5680 |
1.5680 |
-0.0026 |
-0.17% |
| 2024-01-08 |
003634 |
嘉实农业产业股票 |
1.5680 |
1.5680 |
1.6052 |
1.6052 |
-0.0372 |
-2.32% |
| 2024-01-05 |
003634 |
嘉实农业产业股票 |
1.6052 |
1.6052 |
1.6257 |
1.6257 |
-0.0205 |
-1.26% |
| 2024-01-04 |
003634 |
嘉实农业产业股票 |
1.6257 |
1.6257 |
1.6468 |
1.6468 |
-0.0211 |
-1.28% |
| 2024-01-03 |
003634 |
嘉实农业产业股票 |
1.6468 |
1.6468 |
1.6602 |
1.6602 |
-0.0134 |
-0.81% |
| 2024-01-02 |
003634 |
嘉实农业产业股票 |
1.6602 |
1.6602 |
1.6572 |
1.6572 |
0.0030 |
0.18% |
| 2023-12-29 |
003634 |
嘉实农业产业股票 |
1.6572 |
1.6572 |
1.6446 |
1.6446 |
0.0126 |
0.77% |
| 2023-12-28 |
003634 |
嘉实农业产业股票 |
1.6446 |
1.6446 |
1.6485 |
1.6485 |
-0.0039 |
-0.24% |
| 2023-12-27 |
003634 |
嘉实农业产业股票 |
1.6485 |
1.6485 |
1.6089 |
1.6089 |
0.0396 |
2.46% |
| 2023-12-26 |
003634 |
嘉实农业产业股票 |
1.6089 |
1.6089 |
1.6150 |
1.6150 |
-0.0061 |
-0.38% |
| 2023-12-25 |
003634 |
嘉实农业产业股票 |
1.6150 |
1.6150 |
1.6179 |
1.6179 |
-0.0029 |
-0.18% |
| 2023-12-22 |
003634 |
嘉实农业产业股票 |
1.6179 |
1.6179 |
1.6176 |
1.6176 |
0.0003 |
0.02% |
| 2023-12-21 |
003634 |
嘉实农业产业股票 |
1.6176 |
1.6176 |
1.6182 |
1.6182 |
-0.0006 |
-0.04% |
| 2023-12-20 |
003634 |
嘉实农业产业股票 |
1.6182 |
1.6182 |
1.6384 |
1.6384 |
-0.0202 |
-1.23% |
| 2023-12-19 |
003634 |
嘉实农业产业股票 |
1.6384 |
1.6384 |
1.6471 |
1.6471 |
-0.0087 |
-0.53% |
| 2023-12-18 |
003634 |
嘉实农业产业股票 |
1.6471 |
1.6471 |
1.6513 |
1.6513 |
-0.0042 |
-0.25% |
| 2023-12-15 |
003634 |
嘉实农业产业股票 |
1.6513 |
1.6513 |
1.6515 |
1.6515 |
-0.0002 |
-0.01% |
| 2023-12-14 |
003634 |
嘉实农业产业股票 |
1.6515 |
1.6515 |
1.6653 |
1.6653 |
-0.0138 |
-0.83% |
| 2023-12-13 |
003634 |
嘉实农业产业股票 |
1.6653 |
1.6653 |
1.7042 |
1.7042 |
-0.0389 |
-2.28% |
| 2023-12-12 |
003634 |
嘉实农业产业股票 |
1.7042 |
1.7042 |
1.7133 |
1.7133 |
-0.0091 |
-0.53% |
| 2023-12-11 |
003634 |
嘉实农业产业股票 |
1.7133 |
1.7133 |
1.6986 |
1.6986 |
0.0147 |
0.87% |
| 2023-12-08 |
003634 |
嘉实农业产业股票 |
1.6986 |
1.6986 |
1.7244 |
1.7244 |
-0.0258 |
-1.50% |
| 2023-12-07 |
003634 |
嘉实农业产业股票 |
1.7244 |
1.7244 |
1.7162 |
1.7162 |
0.0082 |
0.48% |
| 2023-12-06 |
003634 |
嘉实农业产业股票 |
1.7162 |
1.7162 |
1.6740 |
1.6740 |
0.0422 |
2.52% |
| 2023-12-05 |
003634 |
嘉实农业产业股票 |
1.6740 |
1.6740 |
1.6919 |
1.6919 |
-0.0179 |
-1.06% |
| 2023-12-04 |
003634 |
嘉实农业产业股票 |
1.6919 |
1.6919 |
1.6884 |
1.6884 |
0.0035 |
0.21% |
| 2023-12-01 |
003634 |
嘉实农业产业股票 |
1.6884 |
1.6884 |
1.7078 |
1.7078 |
-0.0194 |
-1.14% |
| 2023-11-30 |
003634 |
嘉实农业产业股票 |
1.7078 |
1.7078 |
1.7014 |
1.7014 |
0.0064 |
0.38% |
| 2023-11-29 |
003634 |
嘉实农业产业股票 |
1.7014 |
1.7014 |
1.7080 |
1.7080 |
-0.0066 |
-0.39% |
| 2023-11-28 |
003634 |
嘉实农业产业股票 |
1.7080 |
1.7080 |
1.7187 |
1.7187 |
-0.0107 |
-0.62% |
| 2023-11-27 |
003634 |
嘉实农业产业股票 |
1.7187 |
1.7187 |
1.7125 |
1.7125 |
0.0062 |
0.36% |
| 2023-11-24 |
003634 |
嘉实农业产业股票 |
1.7125 |
1.7125 |
1.7053 |
1.7053 |
0.0072 |
0.42% |
| 2023-11-23 |
003634 |
嘉实农业产业股票 |
1.7053 |
1.7053 |
1.6962 |
1.6962 |
0.0091 |
0.54% |
| 2023-11-22 |
003634 |
嘉实农业产业股票 |
1.6962 |
1.6962 |
1.6863 |
1.6863 |
0.0099 |
0.59% |
| 2023-11-20 |
003634 |
嘉实农业产业股票 |
1.6923 |
1.6923 |
1.6495 |
1.6495 |
0.0428 |
2.59% |
| 2023-11-17 |
003634 |
嘉实农业产业股票 |
1.6495 |
1.6495 |
1.6498 |
1.6498 |
-0.0003 |
-0.02% |
| 2023-11-16 |
003634 |
嘉实农业产业股票 |
1.6498 |
1.6498 |
1.6598 |
1.6598 |
-0.0100 |
-0.60% |
| 2023-11-15 |
003634 |
嘉实农业产业股票 |
1.6598 |
1.6598 |
1.6655 |
1.6655 |
-0.0057 |
-0.34% |
| 2023-11-14 |
003634 |
嘉实农业产业股票 |
1.6655 |
1.6655 |
1.6602 |
1.6602 |
0.0053 |
0.32% |
| 2023-11-13 |
003634 |
嘉实农业产业股票 |
1.6602 |
1.6602 |
1.6622 |
1.6622 |
-0.0020 |
-0.12% |
| 2023-11-10 |
003634 |
嘉实农业产业股票 |
1.6622 |
1.6622 |
1.6556 |
1.6556 |
0.0066 |
0.40% |
| 2023-11-09 |
003634 |
嘉实农业产业股票 |
1.6556 |
1.6556 |
1.6626 |
1.6626 |
-0.0070 |
-0.42% |
| 2023-11-08 |
003634 |
嘉实农业产业股票 |
1.6626 |
1.6626 |
1.6643 |
1.6643 |
-0.0017 |
-0.10% |
| 2023-11-07 |
003634 |
嘉实农业产业股票 |
1.6643 |
1.6643 |
1.6551 |
1.6551 |
0.0092 |
0.56% |
| 2023-11-06 |
003634 |
嘉实农业产业股票 |
1.6551 |
1.6551 |
1.6639 |
1.6639 |
-0.0088 |
-0.53% |
| 2023-11-03 |
003634 |
嘉实农业产业股票 |
1.6639 |
1.6639 |
1.6521 |
1.6521 |
0.0118 |
0.71% |
| 2023-11-02 |
003634 |
嘉实农业产业股票 |
1.6521 |
1.6521 |
1.6798 |
1.6798 |
-0.0277 |
-1.65% |
| 2023-11-01 |
003634 |
嘉实农业产业股票 |
1.6798 |
1.6798 |
1.6851 |
1.6851 |
-0.0053 |
-0.31% |
| 2023-10-31 |
003634 |
嘉实农业产业股票 |
1.6851 |
1.6851 |
1.6993 |
1.6993 |
-0.0142 |
-0.84% |
| 2023-10-30 |
003634 |
嘉实农业产业股票 |
1.6993 |
1.6993 |
1.6564 |
1.6564 |
0.0429 |
2.59% |
| 2023-10-27 |
003634 |
嘉实农业产业股票 |
1.6564 |
1.6564 |
1.6222 |
1.6222 |
0.0342 |
2.11% |
| 2023-10-26 |
003634 |
嘉实农业产业股票 |
1.6222 |
1.6222 |
1.6134 |
1.6134 |
0.0088 |
0.55% |
| 2023-10-25 |
003634 |
嘉实农业产业股票 |
1.6134 |
1.6134 |
1.5824 |
1.5824 |
0.0310 |
1.96% |
| 2023-10-24 |
003634 |
嘉实农业产业股票 |
1.5824 |
1.5824 |
1.5646 |
1.5646 |
0.0178 |
1.14% |
| 2023-10-23 |
003634 |
嘉实农业产业股票 |
1.5646 |
1.5646 |
1.5626 |
1.5626 |
0.0020 |
0.13% |
| 2023-10-20 |
003634 |
嘉实农业产业股票 |
1.5626 |
1.5626 |
1.5700 |
1.5700 |
-0.0074 |
-0.47% |
| 2023-10-19 |
003634 |
嘉实农业产业股票 |
1.5700 |
1.5700 |
1.6063 |
1.6063 |
-0.0363 |
-2.26% |
| 2023-10-18 |
003634 |
嘉实农业产业股票 |
1.6063 |
1.6063 |
1.5972 |
1.5972 |
0.0091 |
0.57% |
| 2023-10-17 |
003634 |
嘉实农业产业股票 |
1.5972 |
1.5972 |
1.5954 |
1.5954 |
0.0018 |
0.11% |
| 2023-10-16 |
003634 |
嘉实农业产业股票 |
1.5954 |
1.5954 |
1.5951 |
1.5951 |
0.0003 |
0.02% |
| 2023-10-13 |
003634 |
嘉实农业产业股票 |
1.5951 |
1.5951 |
1.6147 |
1.6147 |
-0.0196 |
-1.21% |
| 2023-10-12 |
003634 |
嘉实农业产业股票 |
1.6147 |
1.6147 |
1.6007 |
1.6007 |
0.0140 |
0.87% |
| 2023-10-11 |
003634 |
嘉实农业产业股票 |
1.6007 |
1.6007 |
1.6095 |
1.6095 |
-0.0088 |
-0.55% |
| 2023-10-10 |
003634 |
嘉实农业产业股票 |
1.6095 |
1.6095 |
1.5979 |
1.5979 |
0.0116 |
0.73% |
| 2023-10-09 |
003634 |
嘉实农业产业股票 |
1.5979 |
1.5979 |
1.6050 |
1.6050 |
-0.0071 |
-0.44% |
| 2023-09-28 |
003634 |
嘉实农业产业股票 |
1.6050 |
1.6050 |
1.6203 |
1.6203 |
-0.0153 |
-0.94% |
| 2023-09-27 |
003634 |
嘉实农业产业股票 |
1.6203 |
1.6203 |
1.6217 |
1.6217 |
-0.0014 |
-0.09% |
| 2023-09-26 |
003634 |
嘉实农业产业股票 |
1.6217 |
1.6217 |
1.6311 |
1.6311 |
-0.0094 |
-0.58% |
| 2023-09-25 |
003634 |
嘉实农业产业股票 |
1.6311 |
1.6311 |
1.6318 |
1.6318 |
-0.0007 |
-0.04% |
| 2023-09-22 |
003634 |
嘉实农业产业股票 |
1.6318 |
1.6318 |
1.6202 |
1.6202 |
0.0116 |
0.72% |
| 2023-09-21 |
003634 |
嘉实农业产业股票 |
1.6202 |
1.6202 |
1.6471 |
1.6471 |
-0.0269 |
-1.63% |
| 2023-09-20 |
003634 |
嘉实农业产业股票 |
1.6471 |
1.6471 |
1.6338 |
1.6338 |
0.0133 |
0.81% |
| 2023-09-19 |
003634 |
嘉实农业产业股票 |
1.6338 |
1.6338 |
1.6277 |
1.6277 |
0.0061 |
0.37% |
| 2023-09-18 |
003634 |
嘉实农业产业股票 |
1.6277 |
1.6277 |
1.6217 |
1.6217 |
0.0060 |
0.37% |
| 2023-09-15 |
003634 |
嘉实农业产业股票 |
1.6217 |
1.6217 |
1.6281 |
1.6281 |
-0.0064 |
-0.39% |
| 2023-09-14 |
003634 |
嘉实农业产业股票 |
1.6281 |
1.6281 |
1.6480 |
1.6480 |
-0.0199 |
-1.21% |
| 2023-09-13 |
003634 |
嘉实农业产业股票 |
1.6480 |
1.6480 |
1.6601 |
1.6601 |
-0.0121 |
-0.73% |
| 2023-09-12 |
003634 |
嘉实农业产业股票 |
1.6601 |
1.6601 |
1.6418 |
1.6418 |
0.0183 |
1.11% |
| 2023-09-11 |
003634 |
嘉实农业产业股票 |
1.6418 |
1.6418 |
1.6284 |
1.6284 |
0.0134 |
0.82% |
| 2023-09-08 |
003634 |
嘉实农业产业股票 |
1.6284 |
1.6284 |
1.6338 |
1.6338 |
-0.0054 |
-0.33% |
| 2023-09-07 |
003634 |
嘉实农业产业股票 |
1.6338 |
1.6338 |
1.6471 |
1.6471 |
-0.0133 |
-0.81% |
| 2023-09-06 |
003634 |
嘉实农业产业股票 |
1.6471 |
1.6471 |
1.6539 |
1.6539 |
-0.0068 |
-0.41% |
| 2023-09-05 |
003634 |
嘉实农业产业股票 |
1.6539 |
1.6539 |
1.6615 |
1.6615 |
-0.0076 |
-0.46% |
| 2023-09-04 |
003634 |
嘉实农业产业股票 |
1.6615 |
1.6615 |
1.6400 |
1.6400 |
0.0215 |
1.31% |
| 2023-09-01 |
003634 |
嘉实农业产业股票 |
1.6400 |
1.6400 |
1.6281 |
1.6281 |
0.0119 |
0.73% |
| 2023-08-31 |
003634 |
嘉实农业产业股票 |
1.6281 |
1.6281 |
1.6344 |
1.6344 |
-0.0063 |
-0.39% |
| 2023-08-30 |
003634 |
嘉实农业产业股票 |
1.6344 |
1.6344 |
1.6406 |
1.6406 |
-0.0062 |
-0.38% |
| 2023-08-29 |
003634 |
嘉实农业产业股票 |
1.6406 |
1.6406 |
1.6169 |
1.6169 |
0.0237 |
1.47% |
| 2023-08-28 |
003634 |
嘉实农业产业股票 |
1.6169 |
1.6169 |
1.6306 |
1.6306 |
-0.0137 |
-0.84% |
| 2023-08-25 |
003634 |
嘉实农业产业股票 |
1.6306 |
1.6306 |
1.6382 |
1.6382 |
-0.0076 |
-0.46% |
| 2023-08-24 |
003634 |
嘉实农业产业股票 |
1.6382 |
1.6382 |
1.6098 |
1.6098 |
0.0284 |
1.76% |
| 2023-08-23 |
003634 |
嘉实农业产业股票 |
1.6098 |
1.6098 |
1.6289 |
1.6289 |
-0.0191 |
-1.17% |
| 2023-08-22 |
003634 |
嘉实农业产业股票 |
1.6289 |
1.6289 |
1.6297 |
1.6297 |
-0.0008 |
-0.05% |
| 2023-08-21 |
003634 |
嘉实农业产业股票 |
1.6297 |
1.6297 |
1.6467 |
1.6467 |
-0.0170 |
-1.03% |
| 2023-08-18 |
003634 |
嘉实农业产业股票 |
1.6467 |
1.6467 |
1.6829 |
1.6829 |
-0.0362 |
-2.15% |
| 2023-08-17 |
003634 |
嘉实农业产业股票 |
1.6829 |
1.6829 |
1.6680 |
1.6680 |
0.0149 |
0.89% |
| 2023-08-16 |
003634 |
嘉实农业产业股票 |
1.6680 |
1.6680 |
1.6756 |
1.6756 |
-0.0076 |
-0.45% |
| 2023-08-15 |
003634 |
嘉实农业产业股票 |
1.6756 |
1.6756 |
1.6858 |
1.6858 |
-0.0102 |
-0.61% |
| 2023-08-14 |
003634 |
嘉实农业产业股票 |
1.6858 |
1.6858 |
1.6848 |
1.6848 |
0.0010 |
0.06% |
| 2023-08-11 |
003634 |
嘉实农业产业股票 |
1.6848 |
1.6848 |
1.7298 |
1.7298 |
-0.0450 |
-2.60% |
| 2023-08-10 |
003634 |
嘉实农业产业股票 |
1.7298 |
1.7298 |
1.7250 |
1.7250 |
0.0048 |
0.28% |
| 2023-08-09 |
003634 |
嘉实农业产业股票 |
1.7250 |
1.7250 |
1.7496 |
1.7496 |
-0.0246 |
-1.41% |
| 2023-08-08 |
003634 |
嘉实农业产业股票 |
1.7496 |
1.7496 |
1.7594 |
1.7594 |
-0.0098 |
-0.56% |
| 2023-08-07 |
003634 |
嘉实农业产业股票 |
1.7594 |
1.7594 |
1.7607 |
1.7607 |
-0.0013 |
-0.07% |
| 2023-08-04 |
003634 |
嘉实农业产业股票 |
1.7607 |
1.7607 |
1.7697 |
1.7697 |
-0.0090 |
-0.51% |
| 2023-08-03 |
003634 |
嘉实农业产业股票 |
1.7697 |
1.7697 |
1.7615 |
1.7615 |
0.0082 |
0.47% |
| 2023-08-02 |
003634 |
嘉实农业产业股票 |
1.7615 |
1.7615 |
1.7843 |
1.7843 |
-0.0228 |
-1.28% |
| 2023-08-01 |
003634 |
嘉实农业产业股票 |
1.7843 |
1.7843 |
1.8088 |
1.8088 |
-0.0245 |
-1.35% |
| 2023-07-31 |
003634 |
嘉实农业产业股票 |
1.8088 |
1.8088 |
1.7778 |
1.7778 |
0.0310 |
1.74% |
| 2023-07-28 |
003634 |
嘉实农业产业股票 |
1.7778 |
1.7778 |
1.7672 |
1.7672 |
0.0106 |
0.60% |
| 2023-07-27 |
003634 |
嘉实农业产业股票 |
1.7672 |
1.7672 |
1.7551 |
1.7551 |
0.0121 |
0.69% |
| 2023-07-26 |
003634 |
嘉实农业产业股票 |
1.7551 |
1.7551 |
1.7523 |
1.7523 |
0.0028 |
0.16% |
| 2023-07-25 |
003634 |
嘉实农业产业股票 |
1.7523 |
1.7523 |
1.7512 |
1.7512 |
0.0011 |
0.06% |
| 2023-07-24 |
003634 |
嘉实农业产业股票 |
1.7512 |
1.7512 |
1.7867 |
1.7867 |
-0.0355 |
-1.99% |
| 2023-07-21 |
003634 |
嘉实农业产业股票 |
1.7867 |
1.7867 |
1.7581 |
1.7581 |
0.0286 |
1.63% |
| 2023-07-20 |
003634 |
嘉实农业产业股票 |
1.7581 |
1.7581 |
1.7680 |
1.7680 |
-0.0099 |
-0.56% |
| 2023-07-19 |
003634 |
嘉实农业产业股票 |
1.7680 |
1.7680 |
1.7642 |
1.7642 |
0.0038 |
0.22% |
| 2023-07-18 |
003634 |
嘉实农业产业股票 |
1.7642 |
1.7642 |
1.7605 |
1.7605 |
0.0037 |
0.21% |
| 2023-07-17 |
003634 |
嘉实农业产业股票 |
1.7605 |
1.7605 |
1.7569 |
1.7569 |
0.0036 |
0.20% |
| 2023-07-14 |
003634 |
嘉实农业产业股票 |
1.7569 |
1.7569 |
1.7660 |
1.7660 |
-0.0091 |
-0.52% |
| 2023-07-13 |
003634 |
嘉实农业产业股票 |
1.7660 |
1.7660 |
1.7395 |
1.7395 |
0.0265 |
1.52% |
| 2023-07-12 |
003634 |
嘉实农业产业股票 |
1.7395 |
1.7395 |
1.7371 |
1.7371 |
0.0024 |
0.14% |
| 2023-07-11 |
003634 |
嘉实农业产业股票 |
1.7371 |
1.7371 |
1.7481 |
1.7481 |
-0.0110 |
-0.63% |
| 2023-07-10 |
003634 |
嘉实农业产业股票 |
1.7481 |
1.7481 |
1.7416 |
1.7416 |
0.0065 |
0.37% |
| 2023-07-07 |
003634 |
嘉实农业产业股票 |
1.7416 |
1.7416 |
1.7271 |
1.7271 |
0.0145 |
0.84% |
| 2023-07-06 |
003634 |
嘉实农业产业股票 |
1.7271 |
1.7271 |
1.7104 |
1.7104 |
0.0167 |
0.98% |
| 2023-07-05 |
003634 |
嘉实农业产业股票 |
1.7104 |
1.7104 |
1.7482 |
1.7482 |
-0.0378 |
-2.16% |
| 2023-07-04 |
003634 |
嘉实农业产业股票 |
1.7482 |
1.7482 |
1.7510 |
1.7510 |
-0.0028 |
-0.16% |
| 2023-07-03 |
003634 |
嘉实农业产业股票 |
1.7510 |
1.7510 |
1.7310 |
1.7310 |
0.0200 |
1.16% |
| 2023-06-30 |
003634 |
嘉实农业产业股票 |
1.7310 |
1.7310 |
1.7294 |
1.7294 |
0.0016 |
0.09% |
| 2023-06-29 |
003634 |
嘉实农业产业股票 |
1.7294 |
1.7294 |
1.7207 |
1.7207 |
0.0087 |
0.51% |
| 2023-06-28 |
003634 |
嘉实农业产业股票 |
1.7207 |
1.7207 |
1.7244 |
1.7244 |
-0.0037 |
-0.21% |
| 2023-06-27 |
003634 |
嘉实农业产业股票 |
1.7244 |
1.7244 |
1.6966 |
1.6966 |
0.0278 |
1.64% |
| 2023-06-26 |
003634 |
嘉实农业产业股票 |
1.6966 |
1.6966 |
1.7156 |
1.7156 |
-0.0190 |
-1.11% |
| 2023-06-21 |
003634 |
嘉实农业产业股票 |
1.7156 |
1.7156 |
1.7430 |
1.7430 |
-0.0274 |
-1.57% |
| 2023-06-20 |
003634 |
嘉实农业产业股票 |
1.7430 |
1.7430 |
1.7531 |
1.7531 |
-0.0101 |
-0.58% |
| 2023-06-19 |
003634 |
嘉实农业产业股票 |
1.7531 |
1.7531 |
1.7734 |
1.7734 |
-0.0203 |
-1.14% |
| 2023-06-16 |
003634 |
嘉实农业产业股票 |
1.7734 |
1.7734 |
1.7406 |
1.7406 |
0.0328 |
1.88% |
| 2023-06-15 |
003634 |
嘉实农业产业股票 |
1.7406 |
1.7406 |
1.7309 |
1.7309 |
0.0097 |
0.56% |
| 2023-06-14 |
003634 |
嘉实农业产业股票 |
1.7309 |
1.7309 |
1.7327 |
1.7327 |
-0.0018 |
-0.10% |
| 2023-06-13 |
003634 |
嘉实农业产业股票 |
1.7327 |
1.7327 |
1.7412 |
1.7412 |
-0.0085 |
-0.49% |
| 2023-06-12 |
003634 |
嘉实农业产业股票 |
1.7412 |
1.7412 |
1.7230 |
1.7230 |
0.0182 |
1.06% |
| 2023-06-09 |
003634 |
嘉实农业产业股票 |
1.7230 |
1.7230 |
1.7264 |
1.7264 |
-0.0034 |
-0.20% |
| 2023-06-08 |
003634 |
嘉实农业产业股票 |
1.7264 |
1.7264 |
1.6685 |
1.6685 |
0.0579 |
3.47% |
| 2023-06-07 |
003634 |
嘉实农业产业股票 |
1.6685 |
1.6685 |
1.6704 |
1.6704 |
-0.0019 |
-0.11% |
| 2023-06-06 |
003634 |
嘉实农业产业股票 |
1.6704 |
1.6704 |
1.6901 |
1.6901 |
-0.0197 |
-1.17% |
| 2023-06-05 |
003634 |
嘉实农业产业股票 |
1.6901 |
1.6901 |
1.7252 |
1.7252 |
-0.0351 |
-2.03% |
| 2023-06-02 |
003634 |
嘉实农业产业股票 |
1.7252 |
1.7252 |
1.7088 |
1.7088 |
0.0164 |
0.96% |
| 2023-06-01 |
003634 |
嘉实农业产业股票 |
1.7088 |
1.7088 |
1.6958 |
1.6958 |
0.0130 |
0.77% |
| 2023-05-31 |
003634 |
嘉实农业产业股票 |
1.6958 |
1.6958 |
1.7205 |
1.7205 |
-0.0247 |
-1.44% |
| 2023-05-30 |
003634 |
嘉实农业产业股票 |
1.7205 |
1.7205 |
1.7314 |
1.7314 |
-0.0109 |
-0.63% |
| 2023-05-29 |
003634 |
嘉实农业产业股票 |
1.7314 |
1.7314 |
1.7413 |
1.7413 |
-0.0099 |
-0.57% |
| 2023-05-26 |
003634 |
嘉实农业产业股票 |
1.7413 |
1.7413 |
1.7516 |
1.7516 |
-0.0103 |
-0.59% |
| 2023-05-25 |
003634 |
嘉实农业产业股票 |
1.7516 |
1.7516 |
1.7726 |
1.7726 |
-0.0210 |
-1.18% |
| 2023-05-24 |
003634 |
嘉实农业产业股票 |
1.7726 |
1.7726 |
1.7943 |
1.7943 |
-0.0217 |
-1.21% |
| 2023-05-23 |
003634 |
嘉实农业产业股票 |
1.7943 |
1.7943 |
1.8207 |
1.8207 |
-0.0264 |
-1.45% |
| 2023-05-22 |
003634 |
嘉实农业产业股票 |
1.8207 |
1.8207 |
1.8043 |
1.8043 |
0.0164 |
0.91% |
| 2023-05-19 |
003634 |
嘉实农业产业股票 |
1.8043 |
1.8043 |
1.7790 |
1.7790 |
0.0253 |
1.42% |
| 2023-05-18 |
003634 |
嘉实农业产业股票 |
1.7790 |
1.7790 |
1.7985 |
1.7985 |
-0.0195 |
-1.08% |
| 2023-05-17 |
003634 |
嘉实农业产业股票 |
1.7985 |
1.7985 |
1.7978 |
1.7978 |
0.0007 |
0.04% |
| 2023-05-16 |
003634 |
嘉实农业产业股票 |
1.7978 |
1.7978 |
1.8088 |
1.8088 |
-0.0110 |
-0.61% |
| 2023-05-15 |
003634 |
嘉实农业产业股票 |
1.8088 |
1.8088 |
1.8065 |
1.8065 |
0.0023 |
0.13% |
| 2023-05-12 |
003634 |
嘉实农业产业股票 |
1.8065 |
1.8065 |
1.8213 |
1.8213 |
-0.0148 |
-0.81% |
| 2023-05-11 |
003634 |
嘉实农业产业股票 |
1.8213 |
1.8213 |
1.8234 |
1.8234 |
-0.0021 |
-0.12% |
| 2023-05-10 |
003634 |
嘉实农业产业股票 |
1.8234 |
1.8234 |
1.8400 |
1.8400 |
-0.0166 |
-0.90% |
| 2023-05-09 |
003634 |
嘉实农业产业股票 |
1.8400 |
1.8400 |
1.8313 |
1.8313 |
0.0087 |
0.48% |
| 2023-05-08 |
003634 |
嘉实农业产业股票 |
1.8313 |
1.8313 |
1.8444 |
1.8444 |
-0.0131 |
-0.71% |
| 2023-05-05 |
003634 |
嘉实农业产业股票 |
1.8444 |
1.8444 |
1.8653 |
1.8653 |
-0.0209 |
-1.12% |
| 2023-05-04 |
003634 |
嘉实农业产业股票 |
1.8653 |
1.8653 |
1.8728 |
1.8728 |
-0.0075 |
-0.40% |
| 2023-04-28 |
003634 |
嘉实农业产业股票 |
1.8728 |
1.8728 |
1.8850 |
1.8850 |
-0.0122 |
-0.65% |
| 2023-04-27 |
003634 |
嘉实农业产业股票 |
1.8850 |
1.8850 |
1.8912 |
1.8912 |
-0.0062 |
-0.33% |
| 2023-04-26 |
003634 |
嘉实农业产业股票 |
1.8912 |
1.8912 |
1.8848 |
1.8848 |
0.0064 |
0.34% |
| 2023-04-25 |
003634 |
嘉实农业产业股票 |
1.8848 |
1.8848 |
1.8720 |
1.8720 |
0.0128 |
0.68% |
| 2023-04-24 |
003634 |
嘉实农业产业股票 |
1.8720 |
1.8720 |
1.9066 |
1.9066 |
-0.0346 |
-1.81% |
| 2023-04-21 |
003634 |
嘉实农业产业股票 |
1.9066 |
1.9066 |
1.9257 |
1.9257 |
-0.0191 |
-0.99% |
| 2023-04-20 |
003634 |
嘉实农业产业股票 |
1.9257 |
1.9257 |
1.9421 |
1.9421 |
-0.0164 |
-0.84% |
