金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 宝盈策略增长混合 诺德新生活混合C 信澳业绩驱动混合C 大摩数字经济混合A 前海开源公用事业股票 中欧医疗健康混合C 鹏华碳中和主题混合C 广发聚丰混合A 融通产业趋势臻选股票A 德邦鑫星价值灵活配置混合C 德邦鑫星价值灵活配置混合A 广发科技先锋混合
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

汇安丰恒灵活配置混合A(汇安丰恒混合A)基金净值查询(003845)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.9609 -0.0010 -0.10% 2025-12-17
盘中实时估值(仅供参考) 0.9624 0.0001 0.0072%
  • 累计净值：0.9609
  • 成立日期：
  • 基金类型：混合型-灵活
  • 成立份额：
  • 最近份额：5.3575亿
  • 最近资产：4.99亿
  • 基金公司：汇安基金
  • 基金经理：张再奇 商震 金鸿峰
近一年汇安丰恒灵活配置混合A|汇安丰恒混合A基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,汇安丰恒灵活配置混合A(003845)基金累计收益率2.92%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-17 003845 汇安丰恒灵活配置混合A 0.9623 0.9623 0.9609 0.9609 0.0014 0.15%
2025-12-16 003845 汇安丰恒灵活配置混合A 0.9609 0.9609 0.9619 0.9619 -0.0010 -0.10%
2025-12-15 003845 汇安丰恒灵活配置混合A 0.9619 0.9619 0.9624 0.9624 -0.0005 -0.05%
2025-12-12 003845 汇安丰恒灵活配置混合A 0.9624 0.9624 0.9622 0.9622 0.0002 0.02%
2025-12-11 003845 汇安丰恒灵活配置混合A 0.9622 0.9622 0.9622 0.9622 0.0000 0.00%
2025-12-10 003845 汇安丰恒灵活配置混合A 0.9622 0.9622 0.9621 0.9621 0.0001 0.01%
2025-12-09 003845 汇安丰恒灵活配置混合A 0.9621 0.9621 0.9622 0.9622 -0.0001 -0.01%
2025-12-08 003845 汇安丰恒灵活配置混合A 0.9622 0.9622 0.9619 0.9619 0.0003 0.03%
2025-12-05 003845 汇安丰恒灵活配置混合A 0.9619 0.9619 0.9613 0.9613 0.0006 0.06%
2025-12-04 003845 汇安丰恒灵活配置混合A 0.9613 0.9613 0.9624 0.9624 -0.0011 -0.11%
2025-12-03 003845 汇安丰恒灵活配置混合A 0.9624 0.9624 0.9632 0.9632 -0.0008 -0.08%
2025-12-02 003845 汇安丰恒灵活配置混合A 0.9632 0.9632 0.9641 0.9641 -0.0009 -0.09%
2025-12-01 003845 汇安丰恒灵活配置混合A 0.9641 0.9641 0.9632 0.9632 0.0009 0.09%
2025-11-28 003845 汇安丰恒灵活配置混合A 0.9632 0.9632 0.9629 0.9629 0.0003 0.03%
2025-11-27 003845 汇安丰恒灵活配置混合A 0.9629 0.9629 0.9631 0.9631 -0.0002 -0.02%
2025-11-26 003845 汇安丰恒灵活配置混合A 0.9631 0.9631 0.9637 0.9637 -0.0006 -0.06%
2025-11-25 003845 汇安丰恒灵活配置混合A 0.9637 0.9637 0.9627 0.9627 0.0010 0.10%
2025-11-24 003845 汇安丰恒灵活配置混合A 0.9627 0.9627 0.9630 0.9630 -0.0003 -0.03%
2025-11-21 003845 汇安丰恒灵活配置混合A 0.9630 0.9630 0.9660 0.9660 -0.0030 -0.31%
2025-11-20 003845 汇安丰恒灵活配置混合A 0.9660 0.9660 0.9666 0.9666 -0.0006 -0.06%
2025-11-19 003845 汇安丰恒灵活配置混合A 0.9666 0.9666 0.9661 0.9661 0.0005 0.05%
2025-11-18 003845 汇安丰恒灵活配置混合A 0.9661 0.9661 0.9671 0.9671 -0.0010 -0.10%
2025-11-17 003845 汇安丰恒灵活配置混合A 0.9671 0.9671 0.9673 0.9673 -0.0002 -0.02%
2025-11-14 003845 汇安丰恒灵活配置混合A 0.9673 0.9673 0.9685 0.9685 -0.0012 -0.12%
2025-11-13 003845 汇安丰恒灵活配置混合A 0.9685 0.9685 0.9677 0.9677 0.0008 0.08%
2025-11-12 003845 汇安丰恒灵活配置混合A 0.9677 0.9677 0.9674 0.9674 0.0003 0.03%
2025-11-11 003845 汇安丰恒灵活配置混合A 0.9674 0.9674 0.9678 0.9678 -0.0004 -0.04%
2025-11-10 003845 汇安丰恒灵活配置混合A 0.9678 0.9678 0.9668 0.9668 0.0010 0.10%
2025-11-07 003845 汇安丰恒灵活配置混合A 0.9668 0.9668 0.9667 0.9667 0.0001 0.01%
2025-11-06 003845 汇安丰恒灵活配置混合A 0.9667 0.9667 0.9658 0.9658 0.0009 0.09%
2025-11-05 003845 汇安丰恒灵活配置混合A 0.9658 0.9658 0.9654 0.9654 0.0004 0.04%
2025-11-04 003845 汇安丰恒灵活配置混合A 0.9654 0.9654 0.9656 0.9656 -0.0002 -0.02%
2025-11-03 003845 汇安丰恒灵活配置混合A 0.9656 0.9656 0.9648 0.9648 0.0008 0.08%
2025-10-31 003845 汇安丰恒灵活配置混合A 0.9648 0.9648 0.9649 0.9649 -0.0001 -0.01%
2025-10-30 003845 汇安丰恒灵活配置混合A 0.9649 0.9649 0.9652 0.9652 -0.0003 -0.03%
2025-10-29 003845 汇安丰恒灵活配置混合A 0.9652 0.9652 0.9640 0.9640 0.0012 0.12%
2025-10-28 003845 汇安丰恒灵活配置混合A 0.9640 0.9640 0.9633 0.9633 0.0007 0.07%
2025-10-27 003845 汇安丰恒灵活配置混合A 0.9633 0.9633 0.9613 0.9613 0.0020 0.21%
2025-10-24 003845 汇安丰恒灵活配置混合A 0.9613 0.9613 0.9606 0.9606 0.0007 0.07%
2025-10-23 003845 汇安丰恒灵活配置混合A 0.9606 0.9606 0.9600 0.9600 0.0006 0.06%
2025-10-22 003845 汇安丰恒灵活配置混合A 0.9600 0.9600 0.9598 0.9598 0.0002 0.02%
2025-10-21 003845 汇安丰恒灵活配置混合A 0.9598 0.9598 0.9580 0.9580 0.0018 0.19%
2025-10-20 003845 汇安丰恒灵活配置混合A 0.9580 0.9580 0.9570 0.9570 0.0010 0.10%
2025-10-17 003845 汇安丰恒灵活配置混合A 0.9570 0.9570 0.9585 0.9585 -0.0015 -0.16%
2025-10-16 003845 汇安丰恒灵活配置混合A 0.9585 0.9585 0.9583 0.9583 0.0002 0.02%
2025-10-15 003845 汇安丰恒灵活配置混合A 0.9583 0.9583 0.9570 0.9570 0.0013 0.14%
2025-10-14 003845 汇安丰恒灵活配置混合A 0.9570 0.9570 0.9575 0.9575 -0.0005 -0.05%
2025-10-13 003845 汇安丰恒灵活配置混合A 0.9575 0.9575 0.9574 0.9574 0.0001 0.01%
2025-10-10 003845 汇安丰恒灵活配置混合A 0.9574 0.9574 0.9579 0.9579 -0.0005 -0.05%
2025-10-09 003845 汇安丰恒灵活配置混合A 0.9579 0.9579 0.9560 0.9560 0.0019 0.20%
2025-09-30 003845 汇安丰恒灵活配置混合A 0.9560 0.9560 0.9557 0.9557 0.0003 0.03%
2025-09-29 003845 汇安丰恒灵活配置混合A 0.9557 0.9557 0.9548 0.9548 0.0009 0.09%
2025-09-26 003845 汇安丰恒灵活配置混合A 0.9548 0.9548 0.9555 0.9555 -0.0007 -0.07%
2025-09-25 003845 汇安丰恒灵活配置混合A 0.9555 0.9555 0.9565 0.9565 -0.0010 -0.10%
2025-09-24 003845 汇安丰恒灵活配置混合A 0.9565 0.9565 0.9566 0.9566 -0.0001 -0.01%
2025-09-23 003845 汇安丰恒灵活配置混合A 0.9566 0.9566 0.9576 0.9576 -0.0010 -0.10%
2025-09-22 003845 汇安丰恒灵活配置混合A 0.9576 0.9576 0.9582 0.9582 -0.0006 -0.06%
2025-09-19 003845 汇安丰恒灵活配置混合A 0.9582 0.9582 0.9591 0.9591 -0.0009 -0.09%
2025-09-18 003845 汇安丰恒灵活配置混合A 0.9591 0.9591 0.9609 0.9609 -0.0018 -0.19%
2025-09-17 003845 汇安丰恒灵活配置混合A 0.9609 0.9609 0.9601 0.9601 0.0008 0.08%
2025-09-16 003845 汇安丰恒灵活配置混合A 0.9601 0.9601 0.9607 0.9607 -0.0006 -0.06%
2025-09-15 003845 汇安丰恒灵活配置混合A 0.9607 0.9607 0.9605 0.9605 0.0002 0.02%
2025-09-12 003845 汇安丰恒灵活配置混合A 0.9605 0.9605 0.9611 0.9611 -0.0006 -0.06%
2025-09-11 003845 汇安丰恒灵活配置混合A 0.9611 0.9611 0.9596 0.9596 0.0015 0.16%
2025-09-10 003845 汇安丰恒灵活配置混合A 0.9596 0.9596 0.9603 0.9603 -0.0007 -0.07%
2025-09-09 003845 汇安丰恒灵活配置混合A 0.9603 0.9603 0.9611 0.9611 -0.0008 -0.08%
2025-09-08 003845 汇安丰恒灵活配置混合A 0.9611 0.9611 0.9610 0.9610 0.0001 0.01%
2025-09-05 003845 汇安丰恒灵活配置混合A 0.9610 0.9610 0.9601 0.9601 0.0009 0.09%
2025-09-04 003845 汇安丰恒灵活配置混合A 0.9601 0.9601 0.9607 0.9607 -0.0006 -0.06%
2025-09-03 003845 汇安丰恒灵活配置混合A 0.9607 0.9607 0.9616 0.9616 -0.0009 -0.09%
2025-09-02 003845 汇安丰恒灵活配置混合A 0.9616 0.9616 0.9623 0.9623 -0.0007 -0.07%
2025-09-01 003845 汇安丰恒灵活配置混合A 0.9623 0.9623 0.9617 0.9617 0.0006 0.06%
2025-08-29 003845 汇安丰恒灵活配置混合A 0.9617 0.9617 0.9610 0.9610 0.0007 0.07%
2025-08-28 003845 汇安丰恒灵活配置混合A 0.9610 0.9610 0.9603 0.9603 0.0007 0.07%
2025-08-27 003845 汇安丰恒灵活配置混合A 0.9603 0.9603 0.9623 0.9623 -0.0020 -0.21%
2025-08-26 003845 汇安丰恒灵活配置混合A 0.9623 0.9623 0.9627 0.9627 -0.0004 -0.04%
2025-08-25 003845 汇安丰恒灵活配置混合A 0.9627 0.9627 0.9605 0.9605 0.0022 0.23%
2025-08-22 003845 汇安丰恒灵活配置混合A 0.9605 0.9605 0.9591 0.9591 0.0014 0.15%
2025-08-21 003845 汇安丰恒灵活配置混合A 0.9591 0.9591 0.9593 0.9593 -0.0002 -0.02%
2025-08-20 003845 汇安丰恒灵活配置混合A 0.9593 0.9593 0.9581 0.9581 0.0012 0.13%
2025-08-19 003845 汇安丰恒灵活配置混合A 0.9581 0.9581 0.9587 0.9587 -0.0006 -0.06%
2025-08-18 003845 汇安丰恒灵活配置混合A 0.9587 0.9587 0.9598 0.9598 -0.0011 -0.11%
2025-08-15 003845 汇安丰恒灵活配置混合A 0.9598 0.9598 0.9589 0.9589 0.0009 0.09%
2025-08-14 003845 汇安丰恒灵活配置混合A 0.9589 0.9589 0.9599 0.9599 -0.0010 -0.10%
2025-08-13 003845 汇安丰恒灵活配置混合A 0.9599 0.9599 0.9596 0.9596 0.0003 0.03%
2025-08-12 003845 汇安丰恒灵活配置混合A 0.9596 0.9596 0.9599 0.9599 -0.0003 -0.03%
2025-08-11 003845 汇安丰恒灵活配置混合A 0.9599 0.9599 0.9599 0.9599 0.0000 0.00%
2025-08-08 003845 汇安丰恒灵活配置混合A 0.9599 0.9599 0.9601 0.9601 -0.0002 -0.02%
2025-08-07 003845 汇安丰恒灵活配置混合A 0.9601 0.9601 0.9595 0.9595 0.0006 0.06%
2025-08-06 003845 汇安丰恒灵活配置混合A 0.9595 0.9595 0.9589 0.9589 0.0006 0.06%
2025-08-05 003845 汇安丰恒灵活配置混合A 0.9589 0.9589 0.9578 0.9578 0.0011 0.11%
2025-08-04 003845 汇安丰恒灵活配置混合A 0.9578 0.9578 0.9570 0.9570 0.0008 0.08%
2025-08-01 003845 汇安丰恒灵活配置混合A 0.9570 0.9570 0.9575 0.9575 -0.0005 -0.05%
2025-07-31 003845 汇安丰恒灵活配置混合A 0.9575 0.9575 0.9593 0.9593 -0.0018 -0.19%
2025-07-30 003845 汇安丰恒灵活配置混合A 0.9593 0.9593 0.9594 0.9594 -0.0001 -0.01%
2025-07-29 003845 汇安丰恒灵活配置混合A 0.9594 0.9594 0.9594 0.9594 0.0000 0.00%
2025-07-28 003845 汇安丰恒灵活配置混合A 0.9594 0.9594 0.9586 0.9586 0.0008 0.08%
2025-07-25 003845 汇安丰恒灵活配置混合A 0.9586 0.9586 0.9601 0.9601 -0.0015 -0.16%
2025-07-24 003845 汇安丰恒灵活配置混合A 0.9601 0.9601 0.9593 0.9593 0.0008 0.08%
2025-07-23 003845 汇安丰恒灵活配置混合A 0.9593 0.9593 0.9604 0.9604 -0.0011 -0.11%
2025-07-22 003845 汇安丰恒灵活配置混合A 0.9604 0.9604 0.9592 0.9592 0.0012 0.13%
2025-07-21 003845 汇安丰恒灵活配置混合A 0.9592 0.9592 0.9582 0.9582 0.0010 0.10%
2025-07-18 003845 汇安丰恒灵活配置混合A 0.9582 0.9582 0.9570 0.9570 0.0012 0.13%
2025-07-17 003845 汇安丰恒灵活配置混合A 0.9570 0.9570 0.9552 0.9552 0.0018 0.19%
2025-07-16 003845 汇安丰恒灵活配置混合A 0.9552 0.9552 0.9552 0.9552 0.0000 0.00%
2025-07-15 003845 汇安丰恒灵活配置混合A 0.9552 0.9552 0.9553 0.9553 -0.0001 -0.01%
2025-07-14 003845 汇安丰恒灵活配置混合A 0.9553 0.9553 0.9550 0.9550 0.0003 0.03%
2025-07-11 003845 汇安丰恒灵活配置混合A 0.9550 0.9550 0.9549 0.9549 0.0001 0.01%
2025-07-10 003845 汇安丰恒灵活配置混合A 0.9549 0.9549 0.9541 0.9541 0.0008 0.08%
2025-07-09 003845 汇安丰恒灵活配置混合A 0.9541 0.9541 0.9545 0.9545 -0.0004 -0.04%
2025-07-08 003845 汇安丰恒灵活配置混合A 0.9545 0.9545 0.9529 0.9529 0.0016 0.17%
2025-07-07 003845 汇安丰恒灵活配置混合A 0.9529 0.9529 0.9526 0.9526 0.0003 0.03%
2025-07-04 003845 汇安丰恒灵活配置混合A 0.9526 0.9526 0.9517 0.9517 0.0009 0.09%
2025-07-03 003845 汇安丰恒灵活配置混合A 0.9517 0.9517 0.9508 0.9508 0.0009 0.09%
2025-07-02 003845 汇安丰恒灵活配置混合A 0.9508 0.9508 0.9504 0.9504 0.0004 0.04%
2025-07-01 003845 汇安丰恒灵活配置混合A 0.9504 0.9504 0.9495 0.9495 0.0009 0.09%
2025-06-30 003845 汇安丰恒灵活配置混合A 0.9495 0.9495 0.9482 0.9482 0.0013 0.14%
2025-06-27 003845 汇安丰恒灵活配置混合A 0.9482 0.9482 0.9487 0.9487 -0.0005 -0.05%
2025-06-26 003845 汇安丰恒灵活配置混合A 0.9487 0.9487 0.9489 0.9489 -0.0002 -0.02%
2025-06-25 003845 汇安丰恒灵活配置混合A 0.9489 0.9489 0.9467 0.9467 0.0022 0.23%
2025-06-24 003845 汇安丰恒灵活配置混合A 0.9467 0.9467 0.9446 0.9446 0.0021 0.22%
2025-06-23 003845 汇安丰恒灵活配置混合A 0.9446 0.9446 0.9431 0.9431 0.0015 0.16%
2025-06-20 003845 汇安丰恒灵活配置混合A 0.9431 0.9431 0.9428 0.9428 0.0003 0.03%
2025-06-19 003845 汇安丰恒灵活配置混合A 0.9428 0.9428 0.9435 0.9435 -0.0007 -0.07%
2025-06-18 003845 汇安丰恒灵活配置混合A 0.9435 0.9435 0.9430 0.9430 0.0005 0.05%
2025-06-17 003845 汇安丰恒灵活配置混合A 0.9430 0.9430 0.9427 0.9427 0.0003 0.03%
2025-06-16 003845 汇安丰恒灵活配置混合A 0.9427 0.9427 0.9418 0.9418 0.0009 0.10%
2025-06-13 003845 汇安丰恒灵活配置混合A 0.9418 0.9418 0.9428 0.9428 -0.0010 -0.11%
2025-06-12 003845 汇安丰恒灵活配置混合A 0.9428 0.9428 0.9423 0.9423 0.0005 0.05%
2025-06-11 003845 汇安丰恒灵活配置混合A 0.9423 0.9423 0.9408 0.9408 0.0015 0.16%
2025-06-10 003845 汇安丰恒灵活配置混合A 0.9408 0.9408 0.9413 0.9413 -0.0005 -0.05%
2025-06-09 003845 汇安丰恒灵活配置混合A 0.9413 0.9413 0.9403 0.9403 0.0010 0.11%
2025-06-06 003845 汇安丰恒灵活配置混合A 0.9403 0.9403 0.9399 0.9399 0.0004 0.04%
2025-06-05 003845 汇安丰恒灵活配置混合A 0.9399 0.9399 0.9397 0.9397 0.0002 0.02%
2025-06-04 003845 汇安丰恒灵活配置混合A 0.9397 0.9397 0.9391 0.9391 0.0006 0.06%
2025-06-03 003845 汇安丰恒灵活配置混合A 0.9391 0.9391 0.9389 0.9389 0.0002 0.02%
2025-05-30 003845 汇安丰恒灵活配置混合A 0.9389 0.9389 0.9390 0.9390 -0.0001 -0.01%
2025-05-29 003845 汇安丰恒灵活配置混合A 0.9390 0.9390 0.9391 0.9391 -0.0001 -0.01%
2025-05-28 003845 汇安丰恒灵活配置混合A 0.9391 0.9391 0.9393 0.9393 -0.0002 -0.02%
2025-05-27 003845 汇安丰恒灵活配置混合A 0.9393 0.9393 0.9394 0.9394 -0.0001 -0.01%
2025-05-26 003845 汇安丰恒灵活配置混合A 0.9394 0.9394 0.9394 0.9394 0.0000 0.00%
2025-05-23 003845 汇安丰恒灵活配置混合A 0.9394 0.9394 0.9400 0.9400 -0.0006 -0.06%
2025-05-22 003845 汇安丰恒灵活配置混合A 0.9400 0.9400 0.9406 0.9406 -0.0006 -0.06%
2025-05-21 003845 汇安丰恒灵活配置混合A 0.9406 0.9406 0.9398 0.9398 0.0008 0.09%
2025-05-20 003845 汇安丰恒灵活配置混合A 0.9398 0.9398 0.9391 0.9391 0.0007 0.07%
2025-05-19 003845 汇安丰恒灵活配置混合A 0.9391 0.9391 0.9387 0.9387 0.0004 0.04%
2025-05-16 003845 汇安丰恒灵活配置混合A 0.9387 0.9387 0.9395 0.9395 -0.0008 -0.09%
2025-05-15 003845 汇安丰恒灵活配置混合A 0.9395 0.9395 0.9402 0.9402 -0.0007 -0.07%
2025-05-14 003845 汇安丰恒灵活配置混合A 0.9402 0.9402 0.9389 0.9389 0.0013 0.14%
2025-05-13 003845 汇安丰恒灵活配置混合A 0.9389 0.9389 0.9388 0.9388 0.0001 0.01%
2025-05-12 003845 汇安丰恒灵活配置混合A 0.9388 0.9388 0.9383 0.9383 0.0005 0.05%
2025-05-09 003845 汇安丰恒灵活配置混合A 0.9383 0.9383 0.9377 0.9377 0.0006 0.06%
2025-05-08 003845 汇安丰恒灵活配置混合A 0.9377 0.9377 0.9370 0.9370 0.0007 0.07%
2025-05-07 003845 汇安丰恒灵活配置混合A 0.9370 0.9370 0.9363 0.9363 0.0007 0.07%
2025-05-06 003845 汇安丰恒灵活配置混合A 0.9363 0.9363 0.9349 0.9349 0.0014 0.15%
2025-04-30 003845 汇安丰恒灵活配置混合A 0.9349 0.9349 0.9347 0.9347 0.0002 0.02%
2025-04-29 003845 汇安丰恒灵活配置混合A 0.9347 0.9347 0.9346 0.9346 0.0001 0.01%
2025-04-28 003845 汇安丰恒灵活配置混合A 0.9346 0.9346 0.9343 0.9343 0.0003 0.03%
2025-04-25 003845 汇安丰恒灵活配置混合A 0.9343 0.9343 0.9345 0.9345 -0.0002 -0.02%
2025-04-24 003845 汇安丰恒灵活配置混合A 0.9345 0.9345 0.9344 0.9344 0.0001 0.01%
2025-04-23 003845 汇安丰恒灵活配置混合A 0.9344 0.9344 0.9350 0.9350 -0.0006 -0.06%
2025-04-22 003845 汇安丰恒灵活配置混合A 0.9350 0.9350 0.9348 0.9348 0.0002 0.02%
2025-04-21 003845 汇安丰恒灵活配置混合A 0.9348 0.9348 0.9350 0.9350 -0.0002 -0.02%
2025-04-18 003845 汇安丰恒灵活配置混合A 0.9350 0.9350 0.9349 0.9349 0.0001 0.01%
2025-04-17 003845 汇安丰恒灵活配置混合A 0.9349 0.9349 0.9351 0.9351 -0.0002 -0.02%
2025-04-16 003845 汇安丰恒灵活配置混合A 0.9351 0.9351 0.9348 0.9348 0.0003 0.03%
2025-04-15 003845 汇安丰恒灵活配置混合A 0.9348 0.9348 0.9345 0.9345 0.0003 0.03%
2025-04-14 003845 汇安丰恒灵活配置混合A 0.9345 0.9345 0.9339 0.9339 0.0006 0.06%
2025-04-11 003845 汇安丰恒灵活配置混合A 0.9339 0.9339 0.9339 0.9339 0.0000 0.00%
2025-04-10 003845 汇安丰恒灵活配置混合A 0.9339 0.9339 0.9334 0.9334 0.0005 0.05%
2025-04-09 003845 汇安丰恒灵活配置混合A 0.9334 0.9334 0.9327 0.9327 0.0007 0.08%
2025-04-08 003845 汇安丰恒灵活配置混合A 0.9327 0.9327 0.9313 0.9313 0.0014 0.15%
2025-04-07 003845 汇安丰恒灵活配置混合A 0.9313 0.9313 0.9350 0.9350 -0.0037 -0.40%
2025-04-03 003845 汇安丰恒灵活配置混合A 0.9350 0.9350 0.9328 0.9328 0.0022 0.24%
2025-04-02 003845 汇安丰恒灵活配置混合A 0.9328 0.9328 0.9323 0.9323 0.0005 0.05%
2025-04-01 003845 汇安丰恒灵活配置混合A 0.9323 0.9323 0.9314 0.9314 0.0009 0.10%
2025-03-31 003845 汇安丰恒灵活配置混合A 0.9314 0.9314 0.9325 0.9325 -0.0011 -0.12%
2025-03-28 003845 汇安丰恒灵活配置混合A 0.9325 0.9325 0.9330 0.9330 -0.0005 -0.05%
2025-03-27 003845 汇安丰恒灵活配置混合A 0.9330 0.9330 0.9321 0.9321 0.0009 0.10%
2025-03-26 003845 汇安丰恒灵活配置混合A 0.9321 0.9321 0.9317 0.9317 0.0004 0.04%
2025-03-25 003845 汇安丰恒灵活配置混合A 0.9317 0.9317 0.9305 0.9305 0.0012 0.13%
2025-03-24 003845 汇安丰恒灵活配置混合A 0.9305 0.9305 0.9301 0.9301 0.0004 0.04%
2025-03-21 003845 汇安丰恒灵活配置混合A 0.9301 0.9301 0.9315 0.9315 -0.0014 -0.15%
2025-03-20 003845 汇安丰恒灵活配置混合A 0.9315 0.9315 0.9314 0.9314 0.0001 0.01%
2025-03-19 003845 汇安丰恒灵活配置混合A 0.9314 0.9314 0.9312 0.9312 0.0002 0.02%
2025-03-18 003845 汇安丰恒灵活配置混合A 0.9312 0.9312 0.9309 0.9309 0.0003 0.03%
2025-03-17 003845 汇安丰恒灵活配置混合A 0.9309 0.9309 0.9316 0.9316 -0.0007 -0.08%
2025-03-14 003845 汇安丰恒灵活配置混合A 0.9316 0.9316 0.9283 0.9283 0.0033 0.36%
2025-03-13 003845 汇安丰恒灵活配置混合A 0.9283 0.9283 0.9283 0.9283 0.0000 0.00%
2025-03-12 003845 汇安丰恒灵活配置混合A 0.9283 0.9283 0.9291 0.9291 -0.0008 -0.09%
2025-03-11 003845 汇安丰恒灵活配置混合A 0.9291 0.9291 0.9301 0.9301 -0.0010 -0.11%
2025-03-10 003845 汇安丰恒灵活配置混合A 0.9301 0.9301 0.9313 0.9313 -0.0012 -0.13%
2025-03-07 003845 汇安丰恒灵活配置混合A 0.9313 0.9313 0.9336 0.9336 -0.0023 -0.25%
2025-03-06 003845 汇安丰恒灵活配置混合A 0.9336 0.9336 0.9323 0.9323 0.0013 0.14%
2025-03-05 003845 汇安丰恒灵活配置混合A 0.9323 0.9323 0.9317 0.9317 0.0006 0.06%
2025-03-04 003845 汇安丰恒灵活配置混合A 0.9317 0.9317 0.9317 0.9317 0.0000 0.00%
2025-03-03 003845 汇安丰恒灵活配置混合A 0.9317 0.9317 0.9318 0.9318 -0.0001 -0.01%
2025-02-28 003845 汇安丰恒灵活配置混合A 0.9318 0.9318 0.9341 0.9341 -0.0023 -0.25%
2025-02-27 003845 汇安丰恒灵活配置混合A 0.9341 0.9341 0.9347 0.9347 -0.0006 -0.06%
2025-02-26 003845 汇安丰恒灵活配置混合A 0.9347 0.9347 0.9340 0.9340 0.0007 0.07%
2025-02-25 003845 汇安丰恒灵活配置混合A 0.9340 0.9340 0.9358 0.9358 -0.0018 -0.19%
2025-02-24 003845 汇安丰恒灵活配置混合A 0.9358 0.9358 0.9376 0.9376 -0.0018 -0.19%
2025-02-21 003845 汇安丰恒灵活配置混合A 0.9376 0.9376 0.9380 0.9380 -0.0004 -0.04%
2025-02-20 003845 汇安丰恒灵活配置混合A 0.9380 0.9380 0.9388 0.9388 -0.0008 -0.09%
2025-02-19 003845 汇安丰恒灵活配置混合A 0.9388 0.9388 0.9386 0.9386 0.0002 0.02%
2025-02-18 003845 汇安丰恒灵活配置混合A 0.9386 0.9386 0.9401 0.9401 -0.0015 -0.16%
2025-02-17 003845 汇安丰恒灵活配置混合A 0.9401 0.9401 0.9410 0.9410 -0.0009 -0.10%
2025-02-14 003845 汇安丰恒灵活配置混合A 0.9410 0.9410 0.9404 0.9404 0.0006 0.06%
2025-02-13 003845 汇安丰恒灵活配置混合A 0.9404 0.9404 0.9406 0.9406 -0.0002 -0.02%
2025-02-12 003845 汇安丰恒灵活配置混合A 0.9406 0.9406 0.9396 0.9396 0.0010 0.11%
2025-02-11 003845 汇安丰恒灵活配置混合A 0.9396 0.9396 0.9398 0.9398 -0.0002 -0.02%
2025-02-10 003845 汇安丰恒灵活配置混合A 0.9398 0.9398 0.9398 0.9398 0.0000 0.00%
2025-02-07 003845 汇安丰恒灵活配置混合A 0.9398 0.9398 0.9383 0.9383 0.0015 0.16%
2025-02-06 003845 汇安丰恒灵活配置混合A 0.9383 0.9383 0.9358 0.9358 0.0025 0.27%
2025-02-05 003845 汇安丰恒灵活配置混合A 0.9358 0.9358 0.9365 0.9365 -0.0007 -0.07%
2025-01-27 003845 汇安丰恒灵活配置混合A 0.9365 0.9365 0.9362 0.9362 0.0003 0.03%
2025-01-24 003845 汇安丰恒灵活配置混合A 0.9362 0.9362 0.9351 0.9351 0.0011 0.12%
2025-01-23 003845 汇安丰恒灵活配置混合A 0.9351 0.9351 0.9351 0.9351 0.0000 0.00%
2025-01-22 003845 汇安丰恒灵活配置混合A 0.9351 0.9351 0.9359 0.9359 -0.0008 -0.09%
2025-01-21 003845 汇安丰恒灵活配置混合A 0.9359 0.9359 0.9355 0.9355 0.0004 0.04%
2025-01-20 003845 汇安丰恒灵活配置混合A 0.9355 0.9355 0.9353 0.9353 0.0002 0.02%
2025-01-17 003845 汇安丰恒灵活配置混合A 0.9353 0.9353 0.9348 0.9348 0.0005 0.05%
2025-01-16 003845 汇安丰恒灵活配置混合A 0.9348 0.9348 0.9342 0.9342 0.0006 0.06%
2025-01-15 003845 汇安丰恒灵活配置混合A 0.9342 0.9342 0.9351 0.9351 -0.0009 -0.10%
2025-01-14 003845 汇安丰恒灵活配置混合A 0.9351 0.9351 0.9312 0.9312 0.0039 0.42%
2025-01-13 003845 汇安丰恒灵活配置混合A 0.9312 0.9312 0.9317 0.9317 -0.0005 -0.05%
2025-01-10 003845 汇安丰恒灵活配置混合A 0.9317 0.9317 0.9341 0.9341 -0.0024 -0.26%
2025-01-09 003845 汇安丰恒灵活配置混合A 0.9341 0.9341 0.9352 0.9352 -0.0011 -0.12%
2025-01-08 003845 汇安丰恒灵活配置混合A 0.9352 0.9352 0.9354 0.9354 -0.0002 -0.02%
2025-01-07 003845 汇安丰恒灵活配置混合A 0.9354 0.9354 0.9342 0.9342 0.0012 0.13%
2025-01-06 003845 汇安丰恒灵活配置混合A 0.9342 0.9342 0.9335 0.9335 0.0007 0.07%
2025-01-03 003845 汇安丰恒灵活配置混合A 0.9335 0.9335 0.9334 0.9334 0.0001 0.01%
2025-01-02 003845 汇安丰恒灵活配置混合A 0.9334 0.9334 0.9341 0.9341 -0.0007 -0.07%
2024-12-31 003845 汇安丰恒灵活配置混合A 0.9341 0.9341 0.9348 0.9348 -0.0007 -0.07%
2024-12-26 003845 汇安丰恒灵活配置混合A 0.9334 0.9334 0.9336 0.9336 -0.0002 -0.02%
2024-12-25 003845 汇安丰恒灵活配置混合A 0.9336 0.9336 0.9343 0.9343 -0.0007 -0.07%
2024-12-24 003845 汇安丰恒灵活配置混合A 0.9343 0.9343 0.9336 0.9336 0.0007 0.07%
2024-12-23 003845 汇安丰恒灵活配置混合A 0.9336 0.9336 0.9331 0.9331 0.0005 0.05%
2024-12-20 003845 汇安丰恒灵活配置混合A 0.9331 0.9331 0.9329 0.9329 0.0002 0.02%
2024-12-19 003845 汇安丰恒灵活配置混合A 0.9329 0.9329 0.9332 0.9332 -0.0003 -0.03%
2024-12-18 003845 汇安丰恒灵活配置混合A 0.9332 0.9332 0.9334 0.9334 -0.0002 -0.02%
标签云
汇安基金旗下基金涨幅榜
基金名称 单位净值 日增长率
汇安量化先锋混合A 1.4016 5.32%
汇安量化先锋混合C 1.3591 5.32%
汇安成长优选混合A 2.4308 3.74%
汇安成长优选混合C 2.2783 3.74%
汇安成长领航混合C 1.0470 3.03%
汇安成长领航混合A 1.0484 3.02%
汇安丰利混合A 1.8008 3.00%
汇安丰利混合C 1.7578 3.00%
汇安丰泽混合A 2.7058 2.81%
汇安丰泽混合C 2.6530 2.80%
混合型-灵活基金涨幅榜
基金名称 单位净值 日增长率
国联鑫起点混合A 1.1803 2.01%
国联鑫起点混合C 1.1017 2.01%
华润安鑫A 1.8984 1.69%
华润安鑫C 1.8669 1.68%
建信灵活配置混合C 1.6857 1.46%
建信灵活配置混合A 1.6970 1.46%
融通健康产业灵活配置混合C 2.5880 1.37%
融通健康产业灵活配置混合A 2.6610 1.37%
浦银安盛增长动力混合C 0.8781 1.32%
益民核心 1.4630 1.32%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏