嘉实新能源新材料股票A基金净值查询(003984)
今天最新净值
1.5515
0.0033 0.2100%
2024-04-19
盘中实时估值(仅供参考)
1.4604
-0.0347 -2.3220%
- 累计净值:1.5515
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:20.3632亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:姚志鹏 熊昱洲
近一年,嘉实新能源新材料股票A(003984)基金累计收益率-31.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
003984 |
嘉实新能源新材料股票A |
1.4555 |
1.4555 |
1.4951 |
1.4951 |
-0.0396 |
-2.65% |
2024-04-18 |
003984 |
嘉实新能源新材料股票A |
1.4951 |
1.4951 |
1.5165 |
1.5165 |
-0.0214 |
-1.41% |
2024-04-17 |
003984 |
嘉实新能源新材料股票A |
1.5165 |
1.5165 |
1.4760 |
1.4760 |
0.0405 |
2.74% |
2024-04-15 |
003984 |
嘉实新能源新材料股票A |
1.5472 |
1.5472 |
1.5214 |
1.5214 |
0.0258 |
1.70% |
2024-04-11 |
003984 |
嘉实新能源新材料股票A |
1.5734 |
1.5734 |
1.5772 |
1.5772 |
-0.0038 |
-0.24% |
2024-04-10 |
003984 |
嘉实新能源新材料股票A |
1.5772 |
1.5772 |
1.6107 |
1.6107 |
-0.0335 |
-2.08% |
2024-04-09 |
003984 |
嘉实新能源新材料股票A |
1.6107 |
1.6107 |
1.5357 |
1.5357 |
0.0750 |
4.88% |
2024-04-08 |
003984 |
嘉实新能源新材料股票A |
1.5357 |
1.5357 |
1.5771 |
1.5771 |
-0.0414 |
-2.63% |
2024-04-03 |
003984 |
嘉实新能源新材料股票A |
1.5771 |
1.5771 |
1.5857 |
1.5857 |
-0.0086 |
-0.54% |
2024-04-02 |
003984 |
嘉实新能源新材料股票A |
1.5857 |
1.5857 |
1.5480 |
1.5480 |
0.0377 |
2.44% |
|
2024-04-01 |
003984 |
嘉实新能源新材料股票A |
1.5480 |
1.5480 |
1.4943 |
1.4943 |
0.0537 |
3.59% |
2024-03-29 |
003984 |
嘉实新能源新材料股票A |
1.4943 |
1.4943 |
1.4786 |
1.4786 |
0.0157 |
1.06% |
2024-03-28 |
003984 |
嘉实新能源新材料股票A |
1.4786 |
1.4786 |
1.4712 |
1.4712 |
0.0074 |
0.50% |
2024-03-27 |
003984 |
嘉实新能源新材料股票A |
1.4712 |
1.4712 |
1.5219 |
1.5219 |
-0.0507 |
-3.33% |
2024-03-26 |
003984 |
嘉实新能源新材料股票A |
1.5219 |
1.5219 |
1.4683 |
1.4683 |
0.0536 |
3.65% |
2024-03-25 |
003984 |
嘉实新能源新材料股票A |
1.4683 |
1.4683 |
1.5106 |
1.5106 |
-0.0423 |
-2.80% |
2024-03-22 |
003984 |
嘉实新能源新材料股票A |
1.5106 |
1.5106 |
1.5549 |
1.5549 |
-0.0443 |
-2.85% |
2024-03-21 |
003984 |
嘉实新能源新材料股票A |
1.5549 |
1.5549 |
1.5774 |
1.5774 |
-0.0225 |
-1.43% |
2024-03-20 |
003984 |
嘉实新能源新材料股票A |
1.5774 |
1.5774 |
1.5769 |
1.5769 |
0.0005 |
0.03% |
2024-03-19 |
003984 |
嘉实新能源新材料股票A |
1.5769 |
1.5769 |
1.5962 |
1.5962 |
-0.0193 |
-1.21% |
2024-03-18 |
003984 |
嘉实新能源新材料股票A |
1.5962 |
1.5962 |
1.5515 |
1.5515 |
0.0447 |
2.88% |
2024-03-15 |
003984 |
嘉实新能源新材料股票A |
1.5515 |
1.5515 |
1.5482 |
1.5482 |
0.0033 |
0.21% |
2024-03-14 |
003984 |
嘉实新能源新材料股票A |
1.5482 |
1.5482 |
1.5690 |
1.5690 |
-0.0208 |
-1.33% |
2024-03-13 |
003984 |
嘉实新能源新材料股票A |
1.5690 |
1.5690 |
1.5743 |
1.5743 |
-0.0053 |
-0.34% |
2024-03-12 |
003984 |
嘉实新能源新材料股票A |
1.5743 |
1.5743 |
1.5606 |
1.5606 |
0.0137 |
0.88% |
|
2024-03-11 |
003984 |
嘉实新能源新材料股票A |
1.5606 |
1.5606 |
1.4600 |
1.4600 |
0.1006 |
6.89% |
2024-03-08 |
003984 |
嘉实新能源新材料股票A |
1.4600 |
1.4600 |
1.4608 |
1.4608 |
-0.0008 |
-0.05% |
2024-03-07 |
003984 |
嘉实新能源新材料股票A |
1.4608 |
1.4608 |
1.4954 |
1.4954 |
-0.0346 |
-2.31% |
2024-03-06 |
003984 |
嘉实新能源新材料股票A |
1.4954 |
1.4954 |
1.4909 |
1.4909 |
0.0045 |
0.30% |
2024-03-05 |
003984 |
嘉实新能源新材料股票A |
1.4909 |
1.4909 |
1.5132 |
1.5132 |
-0.0223 |
-1.47% |
2024-03-04 |
003984 |
嘉实新能源新材料股票A |
1.5132 |
1.5132 |
1.5141 |
1.5141 |
-0.0009 |
-0.06% |
2024-03-01 |
003984 |
嘉实新能源新材料股票A |
1.5141 |
1.5141 |
1.5108 |
1.5108 |
0.0033 |
0.22% |
2024-02-29 |
003984 |
嘉实新能源新材料股票A |
1.5108 |
1.5108 |
1.4638 |
1.4638 |
0.0470 |
3.21% |
2024-02-28 |
003984 |
嘉实新能源新材料股票A |
1.4638 |
1.4638 |
1.4969 |
1.4969 |
-0.0331 |
-2.21% |
2024-02-27 |
003984 |
嘉实新能源新材料股票A |
1.4969 |
1.4969 |
1.4765 |
1.4765 |
0.0204 |
1.38% |
2024-02-26 |
003984 |
嘉实新能源新材料股票A |
1.4765 |
1.4765 |
1.4736 |
1.4736 |
0.0029 |
0.20% |
2024-02-23 |
003984 |
嘉实新能源新材料股票A |
1.4736 |
1.4736 |
1.4597 |
1.4597 |
0.0139 |
0.95% |
2024-02-22 |
003984 |
嘉实新能源新材料股票A |
1.4597 |
1.4597 |
1.4496 |
1.4496 |
0.0101 |
0.70% |
2024-02-21 |
003984 |
嘉实新能源新材料股票A |
1.4496 |
1.4496 |
1.4359 |
1.4359 |
0.0137 |
0.95% |
2024-02-20 |
003984 |
嘉实新能源新材料股票A |
1.4359 |
1.4359 |
1.4293 |
1.4293 |
0.0066 |
0.46% |
2024-02-19 |
003984 |
嘉实新能源新材料股票A |
1.4293 |
1.4293 |
1.4448 |
1.4448 |
-0.0155 |
-1.07% |
2024-02-08 |
003984 |
嘉实新能源新材料股票A |
1.4448 |
1.4448 |
1.4181 |
1.4181 |
0.0267 |
1.88% |
2024-02-07 |
003984 |
嘉实新能源新材料股票A |
1.4181 |
1.4181 |
1.3691 |
1.3691 |
0.0490 |
3.58% |
2024-02-06 |
003984 |
嘉实新能源新材料股票A |
1.3691 |
1.3691 |
1.2816 |
1.2816 |
0.0875 |
6.83% |
2024-02-05 |
003984 |
嘉实新能源新材料股票A |
1.2816 |
1.2816 |
1.3114 |
1.3114 |
-0.0298 |
-2.27% |
2024-02-02 |
003984 |
嘉实新能源新材料股票A |
1.3114 |
1.3114 |
1.3536 |
1.3536 |
-0.0422 |
-3.12% |
2024-02-01 |
003984 |
嘉实新能源新材料股票A |
1.3536 |
1.3536 |
1.3624 |
1.3624 |
-0.0088 |
-0.65% |
2024-01-31 |
003984 |
嘉实新能源新材料股票A |
1.3624 |
1.3624 |
1.3825 |
1.3825 |
-0.0201 |
-1.45% |
2024-01-30 |
003984 |
嘉实新能源新材料股票A |
1.3825 |
1.3825 |
1.4260 |
1.4260 |
-0.0435 |
-3.05% |
2024-01-29 |
003984 |
嘉实新能源新材料股票A |
1.4260 |
1.4260 |
1.4675 |
1.4675 |
-0.0415 |
-2.83% |
2024-01-26 |
003984 |
嘉实新能源新材料股票A |
1.4675 |
1.4675 |
1.5093 |
1.5093 |
-0.0418 |
-2.77% |
2024-01-25 |
003984 |
嘉实新能源新材料股票A |
1.5093 |
1.5093 |
1.4890 |
1.4890 |
0.0203 |
1.36% |
2024-01-24 |
003984 |
嘉实新能源新材料股票A |
1.4890 |
1.4890 |
1.4969 |
1.4969 |
-0.0079 |
-0.53% |
2024-01-23 |
003984 |
嘉实新能源新材料股票A |
1.4969 |
1.4969 |
1.4939 |
1.4939 |
0.0030 |
0.20% |
2024-01-22 |
003984 |
嘉实新能源新材料股票A |
1.4939 |
1.4939 |
1.5624 |
1.5624 |
-0.0685 |
-4.38% |
2024-01-19 |
003984 |
嘉实新能源新材料股票A |
1.5624 |
1.5624 |
1.5730 |
1.5730 |
-0.0106 |
-0.67% |
2024-01-18 |
003984 |
嘉实新能源新材料股票A |
1.5730 |
1.5730 |
1.5552 |
1.5552 |
0.0178 |
1.14% |
2024-01-17 |
003984 |
嘉实新能源新材料股票A |
1.5552 |
1.5552 |
1.6095 |
1.6095 |
-0.0543 |
-3.37% |
2024-01-16 |
003984 |
嘉实新能源新材料股票A |
1.6095 |
1.6095 |
1.5934 |
1.5934 |
0.0161 |
1.01% |
2024-01-15 |
003984 |
嘉实新能源新材料股票A |
1.5934 |
1.5934 |
1.6204 |
1.6204 |
-0.0270 |
-1.67% |
2024-01-12 |
003984 |
嘉实新能源新材料股票A |
1.6204 |
1.6204 |
1.6261 |
1.6261 |
-0.0057 |
-0.35% |
2024-01-11 |
003984 |
嘉实新能源新材料股票A |
1.6261 |
1.6261 |
1.5771 |
1.5771 |
0.0490 |
3.11% |
2024-01-10 |
003984 |
嘉实新能源新材料股票A |
1.5771 |
1.5771 |
1.5692 |
1.5692 |
0.0079 |
0.50% |
2024-01-09 |
003984 |
嘉实新能源新材料股票A |
1.5692 |
1.5692 |
1.5671 |
1.5671 |
0.0021 |
0.13% |
2024-01-08 |
003984 |
嘉实新能源新材料股票A |
1.5671 |
1.5671 |
1.5985 |
1.5985 |
-0.0314 |
-1.96% |
2024-01-05 |
003984 |
嘉实新能源新材料股票A |
1.5985 |
1.5985 |
1.6208 |
1.6208 |
-0.0223 |
-1.38% |
2024-01-04 |
003984 |
嘉实新能源新材料股票A |
1.6208 |
1.6208 |
1.6484 |
1.6484 |
-0.0276 |
-1.67% |
2024-01-03 |
003984 |
嘉实新能源新材料股票A |
1.6484 |
1.6484 |
1.6545 |
1.6545 |
-0.0061 |
-0.37% |
2024-01-02 |
003984 |
嘉实新能源新材料股票A |
1.6545 |
1.6545 |
1.6969 |
1.6969 |
-0.0424 |
-2.50% |
2023-12-29 |
003984 |
嘉实新能源新材料股票A |
1.6969 |
1.6969 |
1.6950 |
1.6950 |
0.0019 |
0.11% |
2023-12-28 |
003984 |
嘉实新能源新材料股票A |
1.6950 |
1.6950 |
1.6139 |
1.6139 |
0.0811 |
5.03% |
2023-12-27 |
003984 |
嘉实新能源新材料股票A |
1.6139 |
1.6139 |
1.6216 |
1.6216 |
-0.0077 |
-0.47% |
2023-12-26 |
003984 |
嘉实新能源新材料股票A |
1.6216 |
1.6216 |
1.6362 |
1.6362 |
-0.0146 |
-0.89% |
2023-12-25 |
003984 |
嘉实新能源新材料股票A |
1.6362 |
1.6362 |
1.6316 |
1.6316 |
0.0046 |
0.28% |
2023-12-22 |
003984 |
嘉实新能源新材料股票A |
1.6316 |
1.6316 |
1.6159 |
1.6159 |
0.0157 |
0.97% |
2023-12-21 |
003984 |
嘉实新能源新材料股票A |
1.6159 |
1.6159 |
1.5875 |
1.5875 |
0.0284 |
1.79% |
2023-12-20 |
003984 |
嘉实新能源新材料股票A |
1.5875 |
1.5875 |
1.6060 |
1.6060 |
-0.0185 |
-1.15% |
2023-12-19 |
003984 |
嘉实新能源新材料股票A |
1.6060 |
1.6060 |
1.6019 |
1.6019 |
0.0041 |
0.26% |
2023-12-18 |
003984 |
嘉实新能源新材料股票A |
1.6019 |
1.6019 |
1.6337 |
1.6337 |
-0.0318 |
-1.95% |
2023-12-15 |
003984 |
嘉实新能源新材料股票A |
1.6337 |
1.6337 |
1.6435 |
1.6435 |
-0.0098 |
-0.60% |
2023-12-14 |
003984 |
嘉实新能源新材料股票A |
1.6435 |
1.6435 |
1.6516 |
1.6516 |
-0.0081 |
-0.49% |
2023-12-13 |
003984 |
嘉实新能源新材料股票A |
1.6516 |
1.6516 |
1.6887 |
1.6887 |
-0.0371 |
-2.20% |
2023-12-12 |
003984 |
嘉实新能源新材料股票A |
1.6887 |
1.6887 |
1.6914 |
1.6914 |
-0.0027 |
-0.16% |
2023-12-11 |
003984 |
嘉实新能源新材料股票A |
1.6914 |
1.6914 |
1.6839 |
1.6839 |
0.0075 |
0.45% |
2023-12-08 |
003984 |
嘉实新能源新材料股票A |
1.6839 |
1.6839 |
1.6931 |
1.6931 |
-0.0092 |
-0.54% |
2023-12-07 |
003984 |
嘉实新能源新材料股票A |
1.6931 |
1.6931 |
1.7013 |
1.7013 |
-0.0082 |
-0.48% |
2023-12-06 |
003984 |
嘉实新能源新材料股票A |
1.7013 |
1.7013 |
1.6718 |
1.6718 |
0.0295 |
1.76% |
2023-12-05 |
003984 |
嘉实新能源新材料股票A |
1.6718 |
1.6718 |
1.6885 |
1.6885 |
-0.0167 |
-0.99% |
2023-12-04 |
003984 |
嘉实新能源新材料股票A |
1.6885 |
1.6885 |
1.7071 |
1.7071 |
-0.0186 |
-1.09% |
2023-12-01 |
003984 |
嘉实新能源新材料股票A |
1.7071 |
1.7071 |
1.7227 |
1.7227 |
-0.0156 |
-0.91% |
2023-11-30 |
003984 |
嘉实新能源新材料股票A |
1.7227 |
1.7227 |
1.7260 |
1.7260 |
-0.0033 |
-0.19% |
2023-11-29 |
003984 |
嘉实新能源新材料股票A |
1.7260 |
1.7260 |
1.7462 |
1.7462 |
-0.0202 |
-1.16% |
2023-11-28 |
003984 |
嘉实新能源新材料股票A |
1.7462 |
1.7462 |
1.7373 |
1.7373 |
0.0089 |
0.51% |
2023-11-27 |
003984 |
嘉实新能源新材料股票A |
1.7373 |
1.7373 |
1.7325 |
1.7325 |
0.0048 |
0.28% |
2023-11-24 |
003984 |
嘉实新能源新材料股票A |
1.7325 |
1.7325 |
1.7517 |
1.7517 |
-0.0192 |
-1.10% |
2023-11-23 |
003984 |
嘉实新能源新材料股票A |
1.7517 |
1.7517 |
1.7400 |
1.7400 |
0.0117 |
0.67% |
2023-11-22 |
003984 |
嘉实新能源新材料股票A |
1.7400 |
1.7400 |
1.7724 |
1.7724 |
-0.0324 |
-1.83% |
2023-11-20 |
003984 |
嘉实新能源新材料股票A |
1.7827 |
1.7827 |
1.7885 |
1.7885 |
-0.0058 |
-0.32% |
2023-11-17 |
003984 |
嘉实新能源新材料股票A |
1.7885 |
1.7885 |
1.7790 |
1.7790 |
0.0095 |
0.53% |
2023-11-16 |
003984 |
嘉实新能源新材料股票A |
1.7790 |
1.7790 |
1.8165 |
1.8165 |
-0.0375 |
-2.06% |
2023-11-15 |
003984 |
嘉实新能源新材料股票A |
1.8165 |
1.8165 |
1.7968 |
1.7968 |
0.0197 |
1.10% |
2023-11-14 |
003984 |
嘉实新能源新材料股票A |
1.7968 |
1.7968 |
1.7973 |
1.7973 |
-0.0005 |
-0.03% |
2023-11-13 |
003984 |
嘉实新能源新材料股票A |
1.7973 |
1.7973 |
1.8051 |
1.8051 |
-0.0078 |
-0.43% |
2023-11-10 |
003984 |
嘉实新能源新材料股票A |
1.8051 |
1.8051 |
1.8187 |
1.8187 |
-0.0136 |
-0.75% |
2023-11-09 |
003984 |
嘉实新能源新材料股票A |
1.8187 |
1.8187 |
1.8214 |
1.8214 |
-0.0027 |
-0.15% |
2023-11-08 |
003984 |
嘉实新能源新材料股票A |
1.8214 |
1.8214 |
1.8173 |
1.8173 |
0.0041 |
0.23% |
2023-11-07 |
003984 |
嘉实新能源新材料股票A |
1.8173 |
1.8173 |
1.8331 |
1.8331 |
-0.0158 |
-0.86% |
2023-11-06 |
003984 |
嘉实新能源新材料股票A |
1.8331 |
1.8331 |
1.7646 |
1.7646 |
0.0685 |
3.88% |
2023-11-03 |
003984 |
嘉实新能源新材料股票A |
1.7646 |
1.7646 |
1.7410 |
1.7410 |
0.0236 |
1.36% |
2023-11-02 |
003984 |
嘉实新能源新材料股票A |
1.7410 |
1.7410 |
1.7708 |
1.7708 |
-0.0298 |
-1.68% |
2023-11-01 |
003984 |
嘉实新能源新材料股票A |
1.7708 |
1.7708 |
1.7833 |
1.7833 |
-0.0125 |
-0.70% |
2023-10-31 |
003984 |
嘉实新能源新材料股票A |
1.7833 |
1.7833 |
1.7943 |
1.7943 |
-0.0110 |
-0.61% |
2023-10-30 |
003984 |
嘉实新能源新材料股票A |
1.7943 |
1.7943 |
1.7436 |
1.7436 |
0.0507 |
2.91% |
2023-10-27 |
003984 |
嘉实新能源新材料股票A |
1.7436 |
1.7436 |
1.6617 |
1.6617 |
0.0819 |
4.93% |
2023-10-26 |
003984 |
嘉实新能源新材料股票A |
1.6617 |
1.6617 |
1.6667 |
1.6667 |
-0.0050 |
-0.30% |
2023-10-25 |
003984 |
嘉实新能源新材料股票A |
1.6667 |
1.6667 |
1.6693 |
1.6693 |
-0.0026 |
-0.16% |
2023-10-24 |
003984 |
嘉实新能源新材料股票A |
1.6693 |
1.6693 |
1.6660 |
1.6660 |
0.0033 |
0.20% |
2023-10-23 |
003984 |
嘉实新能源新材料股票A |
1.6660 |
1.6660 |
1.7118 |
1.7118 |
-0.0458 |
-2.68% |
2023-10-20 |
003984 |
嘉实新能源新材料股票A |
1.7118 |
1.7118 |
1.6999 |
1.6999 |
0.0119 |
0.70% |
2023-10-19 |
003984 |
嘉实新能源新材料股票A |
1.6999 |
1.6999 |
1.7195 |
1.7195 |
-0.0196 |
-1.14% |
2023-10-18 |
003984 |
嘉实新能源新材料股票A |
1.7195 |
1.7195 |
1.7444 |
1.7444 |
-0.0249 |
-1.43% |
2023-10-17 |
003984 |
嘉实新能源新材料股票A |
1.7444 |
1.7444 |
1.7234 |
1.7234 |
0.0210 |
1.22% |
2023-10-16 |
003984 |
嘉实新能源新材料股票A |
1.7234 |
1.7234 |
1.7636 |
1.7636 |
-0.0402 |
-2.28% |
2023-10-13 |
003984 |
嘉实新能源新材料股票A |
1.7636 |
1.7636 |
1.7962 |
1.7962 |
-0.0326 |
-1.81% |
2023-10-12 |
003984 |
嘉实新能源新材料股票A |
1.7962 |
1.7962 |
1.7628 |
1.7628 |
0.0334 |
1.89% |
2023-10-11 |
003984 |
嘉实新能源新材料股票A |
1.7628 |
1.7628 |
1.7699 |
1.7699 |
-0.0071 |
-0.40% |
2023-10-10 |
003984 |
嘉实新能源新材料股票A |
1.7699 |
1.7699 |
1.7845 |
1.7845 |
-0.0146 |
-0.82% |
2023-10-09 |
003984 |
嘉实新能源新材料股票A |
1.7845 |
1.7845 |
1.7947 |
1.7947 |
-0.0102 |
-0.57% |
2023-09-28 |
003984 |
嘉实新能源新材料股票A |
1.7947 |
1.7947 |
1.7911 |
1.7911 |
0.0036 |
0.20% |
2023-09-27 |
003984 |
嘉实新能源新材料股票A |
1.7911 |
1.7911 |
1.7801 |
1.7801 |
0.0110 |
0.62% |
2023-09-26 |
003984 |
嘉实新能源新材料股票A |
1.7801 |
1.7801 |
1.8031 |
1.8031 |
-0.0230 |
-1.28% |
2023-09-25 |
003984 |
嘉实新能源新材料股票A |
1.8031 |
1.8031 |
1.8088 |
1.8088 |
-0.0057 |
-0.32% |
2023-09-22 |
003984 |
嘉实新能源新材料股票A |
1.8088 |
1.8088 |
1.7836 |
1.7836 |
0.0252 |
1.41% |
2023-09-21 |
003984 |
嘉实新能源新材料股票A |
1.7836 |
1.7836 |
1.7996 |
1.7996 |
-0.0160 |
-0.89% |
2023-09-20 |
003984 |
嘉实新能源新材料股票A |
1.7996 |
1.7996 |
1.8217 |
1.8217 |
-0.0221 |
-1.21% |
2023-09-19 |
003984 |
嘉实新能源新材料股票A |
1.8217 |
1.8217 |
1.8321 |
1.8321 |
-0.0104 |
-0.57% |
2023-09-18 |
003984 |
嘉实新能源新材料股票A |
1.8321 |
1.8321 |
1.8070 |
1.8070 |
0.0251 |
1.39% |
2023-09-15 |
003984 |
嘉实新能源新材料股票A |
1.8070 |
1.8070 |
1.8241 |
1.8241 |
-0.0171 |
-0.94% |
2023-09-14 |
003984 |
嘉实新能源新材料股票A |
1.8241 |
1.8241 |
1.8579 |
1.8579 |
-0.0338 |
-1.82% |
2023-09-13 |
003984 |
嘉实新能源新材料股票A |
1.8579 |
1.8579 |
1.8848 |
1.8848 |
-0.0269 |
-1.43% |
2023-09-12 |
003984 |
嘉实新能源新材料股票A |
1.8848 |
1.8848 |
1.8827 |
1.8827 |
0.0021 |
0.11% |
2023-09-11 |
003984 |
嘉实新能源新材料股票A |
1.8827 |
1.8827 |
1.8813 |
1.8813 |
0.0014 |
0.07% |
2023-09-08 |
003984 |
嘉实新能源新材料股票A |
1.8813 |
1.8813 |
1.9010 |
1.9010 |
-0.0197 |
-1.04% |
2023-09-07 |
003984 |
嘉实新能源新材料股票A |
1.9010 |
1.9010 |
1.9478 |
1.9478 |
-0.0468 |
-2.40% |
2023-09-06 |
003984 |
嘉实新能源新材料股票A |
1.9478 |
1.9478 |
1.9468 |
1.9468 |
0.0010 |
0.05% |
2023-09-05 |
003984 |
嘉实新能源新材料股票A |
1.9468 |
1.9468 |
1.9549 |
1.9549 |
-0.0081 |
-0.41% |
2023-09-04 |
003984 |
嘉实新能源新材料股票A |
1.9549 |
1.9549 |
1.9427 |
1.9427 |
0.0122 |
0.63% |
2023-09-01 |
003984 |
嘉实新能源新材料股票A |
1.9427 |
1.9427 |
1.9412 |
1.9412 |
0.0015 |
0.08% |
2023-08-31 |
003984 |
嘉实新能源新材料股票A |
1.9412 |
1.9412 |
1.9522 |
1.9522 |
-0.0110 |
-0.56% |
2023-08-30 |
003984 |
嘉实新能源新材料股票A |
1.9522 |
1.9522 |
1.9534 |
1.9534 |
-0.0012 |
-0.06% |
2023-08-29 |
003984 |
嘉实新能源新材料股票A |
1.9534 |
1.9534 |
1.8963 |
1.8963 |
0.0571 |
3.01% |
2023-08-28 |
003984 |
嘉实新能源新材料股票A |
1.8963 |
1.8963 |
1.8995 |
1.8995 |
-0.0032 |
-0.17% |
2023-08-25 |
003984 |
嘉实新能源新材料股票A |
1.8995 |
1.8995 |
1.9178 |
1.9178 |
-0.0183 |
-0.95% |
2023-08-24 |
003984 |
嘉实新能源新材料股票A |
1.9178 |
1.9178 |
1.9244 |
1.9244 |
-0.0066 |
-0.34% |
2023-08-23 |
003984 |
嘉实新能源新材料股票A |
1.9244 |
1.9244 |
1.9756 |
1.9756 |
-0.0512 |
-2.59% |
2023-08-22 |
003984 |
嘉实新能源新材料股票A |
1.9756 |
1.9756 |
2.0035 |
2.0035 |
-0.0279 |
-1.39% |
2023-08-21 |
003984 |
嘉实新能源新材料股票A |
2.0035 |
2.0035 |
2.0421 |
2.0421 |
-0.0386 |
-1.89% |
2023-08-18 |
003984 |
嘉实新能源新材料股票A |
2.0421 |
2.0421 |
2.0663 |
2.0663 |
-0.0242 |
-1.17% |
2023-08-17 |
003984 |
嘉实新能源新材料股票A |
2.0663 |
2.0663 |
2.0567 |
2.0567 |
0.0096 |
0.47% |
2023-08-16 |
003984 |
嘉实新能源新材料股票A |
2.0567 |
2.0567 |
2.0674 |
2.0674 |
-0.0107 |
-0.52% |
2023-08-15 |
003984 |
嘉实新能源新材料股票A |
2.0674 |
2.0674 |
2.0936 |
2.0936 |
-0.0262 |
-1.25% |
2023-08-14 |
003984 |
嘉实新能源新材料股票A |
2.0936 |
2.0936 |
2.1208 |
2.1208 |
-0.0272 |
-1.28% |
2023-08-11 |
003984 |
嘉实新能源新材料股票A |
2.1208 |
2.1208 |
2.1625 |
2.1625 |
-0.0417 |
-1.93% |
2023-08-10 |
003984 |
嘉实新能源新材料股票A |
2.1625 |
2.1625 |
2.1605 |
2.1605 |
0.0020 |
0.09% |
2023-08-09 |
003984 |
嘉实新能源新材料股票A |
2.1605 |
2.1605 |
2.1652 |
2.1652 |
-0.0047 |
-0.22% |
2023-08-08 |
003984 |
嘉实新能源新材料股票A |
2.1652 |
2.1652 |
2.1674 |
2.1674 |
-0.0022 |
-0.10% |
2023-08-07 |
003984 |
嘉实新能源新材料股票A |
2.1674 |
2.1674 |
2.1716 |
2.1716 |
-0.0042 |
-0.19% |
2023-08-04 |
003984 |
嘉实新能源新材料股票A |
2.1716 |
2.1716 |
2.1550 |
2.1550 |
0.0166 |
0.77% |
2023-08-03 |
003984 |
嘉实新能源新材料股票A |
2.1550 |
2.1550 |
2.1578 |
2.1578 |
-0.0028 |
-0.13% |
2023-08-02 |
003984 |
嘉实新能源新材料股票A |
2.1578 |
2.1578 |
2.1483 |
2.1483 |
0.0095 |
0.44% |
2023-08-01 |
003984 |
嘉实新能源新材料股票A |
2.1483 |
2.1483 |
2.1475 |
2.1475 |
0.0008 |
0.04% |
2023-07-31 |
003984 |
嘉实新能源新材料股票A |
2.1475 |
2.1475 |
2.1188 |
2.1188 |
0.0287 |
1.35% |
2023-07-28 |
003984 |
嘉实新能源新材料股票A |
2.1188 |
2.1188 |
2.1048 |
2.1048 |
0.0140 |
0.67% |
2023-07-27 |
003984 |
嘉实新能源新材料股票A |
2.1048 |
2.1048 |
2.1008 |
2.1008 |
0.0040 |
0.19% |
2023-07-26 |
003984 |
嘉实新能源新材料股票A |
2.1008 |
2.1008 |
2.0998 |
2.0998 |
0.0010 |
0.05% |
2023-07-25 |
003984 |
嘉实新能源新材料股票A |
2.0998 |
2.0998 |
2.0488 |
2.0488 |
0.0510 |
2.49% |
2023-07-24 |
003984 |
嘉实新能源新材料股票A |
2.0488 |
2.0488 |
2.0765 |
2.0765 |
-0.0277 |
-1.33% |
2023-07-21 |
003984 |
嘉实新能源新材料股票A |
2.0765 |
2.0765 |
2.0762 |
2.0762 |
0.0003 |
0.01% |
2023-07-20 |
003984 |
嘉实新能源新材料股票A |
2.0762 |
2.0762 |
2.0791 |
2.0791 |
-0.0029 |
-0.14% |
2023-07-19 |
003984 |
嘉实新能源新材料股票A |
2.0791 |
2.0791 |
2.0968 |
2.0968 |
-0.0177 |
-0.84% |
2023-07-18 |
003984 |
嘉实新能源新材料股票A |
2.0968 |
2.0968 |
2.0939 |
2.0939 |
0.0029 |
0.14% |
2023-07-17 |
003984 |
嘉实新能源新材料股票A |
2.0939 |
2.0939 |
2.1256 |
2.1256 |
-0.0317 |
-1.49% |
2023-07-14 |
003984 |
嘉实新能源新材料股票A |
2.1256 |
2.1256 |
2.1525 |
2.1525 |
-0.0269 |
-1.25% |
2023-07-13 |
003984 |
嘉实新能源新材料股票A |
2.1525 |
2.1525 |
2.1449 |
2.1449 |
0.0076 |
0.35% |
2023-07-12 |
003984 |
嘉实新能源新材料股票A |
2.1449 |
2.1449 |
2.1582 |
2.1582 |
-0.0133 |
-0.62% |
2023-07-11 |
003984 |
嘉实新能源新材料股票A |
2.1582 |
2.1582 |
2.1355 |
2.1355 |
0.0227 |
1.06% |
2023-07-10 |
003984 |
嘉实新能源新材料股票A |
2.1355 |
2.1355 |
2.1015 |
2.1015 |
0.0340 |
1.62% |
2023-07-07 |
003984 |
嘉实新能源新材料股票A |
2.1015 |
2.1015 |
2.1210 |
2.1210 |
-0.0195 |
-0.92% |
2023-07-06 |
003984 |
嘉实新能源新材料股票A |
2.1210 |
2.1210 |
2.1384 |
2.1384 |
-0.0174 |
-0.81% |
2023-07-05 |
003984 |
嘉实新能源新材料股票A |
2.1384 |
2.1384 |
2.1522 |
2.1522 |
-0.0138 |
-0.64% |
2023-07-04 |
003984 |
嘉实新能源新材料股票A |
2.1522 |
2.1522 |
2.1452 |
2.1452 |
0.0070 |
0.33% |
2023-07-03 |
003984 |
嘉实新能源新材料股票A |
2.1452 |
2.1452 |
2.1365 |
2.1365 |
0.0087 |
0.41% |
2023-06-30 |
003984 |
嘉实新能源新材料股票A |
2.1365 |
2.1365 |
2.0912 |
2.0912 |
0.0453 |
2.17% |
2023-06-29 |
003984 |
嘉实新能源新材料股票A |
2.0912 |
2.0912 |
2.0933 |
2.0933 |
-0.0021 |
-0.10% |
2023-06-28 |
003984 |
嘉实新能源新材料股票A |
2.0933 |
2.0933 |
2.0841 |
2.0841 |
0.0092 |
0.44% |
2023-06-27 |
003984 |
嘉实新能源新材料股票A |
2.0841 |
2.0841 |
2.0861 |
2.0861 |
-0.0020 |
-0.10% |
2023-06-26 |
003984 |
嘉实新能源新材料股票A |
2.0861 |
2.0861 |
2.0767 |
2.0767 |
0.0094 |
0.45% |
2023-06-21 |
003984 |
嘉实新能源新材料股票A |
2.0767 |
2.0767 |
2.1022 |
2.1022 |
-0.0255 |
-1.21% |
2023-06-20 |
003984 |
嘉实新能源新材料股票A |
2.1022 |
2.1022 |
2.0948 |
2.0948 |
0.0074 |
0.35% |
2023-06-19 |
003984 |
嘉实新能源新材料股票A |
2.0948 |
2.0948 |
2.1176 |
2.1176 |
-0.0228 |
-1.08% |
2023-06-16 |
003984 |
嘉实新能源新材料股票A |
2.1176 |
2.1176 |
2.1065 |
2.1065 |
0.0111 |
0.53% |
2023-06-15 |
003984 |
嘉实新能源新材料股票A |
2.1065 |
2.1065 |
2.0193 |
2.0193 |
0.0872 |
4.32% |
2023-06-14 |
003984 |
嘉实新能源新材料股票A |
2.0193 |
2.0193 |
2.0273 |
2.0273 |
-0.0080 |
-0.39% |
2023-06-13 |
003984 |
嘉实新能源新材料股票A |
2.0273 |
2.0273 |
2.0261 |
2.0261 |
0.0012 |
0.06% |
2023-06-12 |
003984 |
嘉实新能源新材料股票A |
2.0261 |
2.0261 |
2.0104 |
2.0104 |
0.0157 |
0.78% |
2023-06-09 |
003984 |
嘉实新能源新材料股票A |
2.0104 |
2.0104 |
1.9990 |
1.9990 |
0.0114 |
0.57% |
2023-06-08 |
003984 |
嘉实新能源新材料股票A |
1.9990 |
1.9990 |
2.0149 |
2.0149 |
-0.0159 |
-0.79% |
2023-06-07 |
003984 |
嘉实新能源新材料股票A |
2.0149 |
2.0149 |
2.0509 |
2.0509 |
-0.0360 |
-1.76% |
2023-06-06 |
003984 |
嘉实新能源新材料股票A |
2.0509 |
2.0509 |
2.0791 |
2.0791 |
-0.0282 |
-1.36% |
2023-06-05 |
003984 |
嘉实新能源新材料股票A |
2.0791 |
2.0791 |
2.1073 |
2.1073 |
-0.0282 |
-1.34% |
2023-06-02 |
003984 |
嘉实新能源新材料股票A |
2.1073 |
2.1073 |
2.0569 |
2.0569 |
0.0504 |
2.45% |
2023-06-01 |
003984 |
嘉实新能源新材料股票A |
2.0569 |
2.0569 |
2.0498 |
2.0498 |
0.0071 |
0.35% |
2023-05-31 |
003984 |
嘉实新能源新材料股票A |
2.0498 |
2.0498 |
2.0768 |
2.0768 |
-0.0270 |
-1.30% |
2023-05-30 |
003984 |
嘉实新能源新材料股票A |
2.0768 |
2.0768 |
2.0687 |
2.0687 |
0.0081 |
0.39% |
2023-05-29 |
003984 |
嘉实新能源新材料股票A |
2.0687 |
2.0687 |
2.1046 |
2.1046 |
-0.0359 |
-1.71% |
2023-05-26 |
003984 |
嘉实新能源新材料股票A |
2.1046 |
2.1046 |
2.1277 |
2.1277 |
-0.0231 |
-1.09% |
2023-05-25 |
003984 |
嘉实新能源新材料股票A |
2.1277 |
2.1277 |
2.1335 |
2.1335 |
-0.0058 |
-0.27% |
2023-05-24 |
003984 |
嘉实新能源新材料股票A |
2.1335 |
2.1335 |
2.1494 |
2.1494 |
-0.0159 |
-0.74% |
2023-05-23 |
003984 |
嘉实新能源新材料股票A |
2.1494 |
2.1494 |
2.1653 |
2.1653 |
-0.0159 |
-0.73% |
2023-05-22 |
003984 |
嘉实新能源新材料股票A |
2.1653 |
2.1653 |
2.1575 |
2.1575 |
0.0078 |
0.36% |
2023-05-19 |
003984 |
嘉实新能源新材料股票A |
2.1575 |
2.1575 |
2.1573 |
2.1573 |
0.0002 |
0.01% |
2023-05-18 |
003984 |
嘉实新能源新材料股票A |
2.1573 |
2.1573 |
2.2015 |
2.2015 |
-0.0442 |
-2.01% |
2023-05-17 |
003984 |
嘉实新能源新材料股票A |
2.2015 |
2.2015 |
2.2079 |
2.2079 |
-0.0064 |
-0.29% |
2023-05-16 |
003984 |
嘉实新能源新材料股票A |
2.2079 |
2.2079 |
2.2148 |
2.2148 |
-0.0069 |
-0.31% |
2023-05-15 |
003984 |
嘉实新能源新材料股票A |
2.2148 |
2.2148 |
2.1630 |
2.1630 |
0.0518 |
2.39% |
2023-05-12 |
003984 |
嘉实新能源新材料股票A |
2.1630 |
2.1630 |
2.1875 |
2.1875 |
-0.0245 |
-1.12% |
2023-05-11 |
003984 |
嘉实新能源新材料股票A |
2.1875 |
2.1875 |
2.1561 |
2.1561 |
0.0314 |
1.46% |
2023-05-10 |
003984 |
嘉实新能源新材料股票A |
2.1561 |
2.1561 |
2.0929 |
2.0929 |
0.0632 |
3.02% |
2023-05-09 |
003984 |
嘉实新能源新材料股票A |
2.0929 |
2.0929 |
2.1338 |
2.1338 |
-0.0409 |
-1.92% |
2023-05-08 |
003984 |
嘉实新能源新材料股票A |
2.1338 |
2.1338 |
2.1140 |
2.1140 |
0.0198 |
0.94% |
2023-05-05 |
003984 |
嘉实新能源新材料股票A |
2.1140 |
2.1140 |
2.1397 |
2.1397 |
-0.0257 |
-1.20% |
2023-05-04 |
003984 |
嘉实新能源新材料股票A |
2.1397 |
2.1397 |
2.1629 |
2.1629 |
-0.0232 |
-1.07% |
2023-04-28 |
003984 |
嘉实新能源新材料股票A |
2.1629 |
2.1629 |
2.1764 |
2.1764 |
-0.0135 |
-0.62% |
2023-04-27 |
003984 |
嘉实新能源新材料股票A |
2.1764 |
2.1764 |
2.1627 |
2.1627 |
0.0137 |
0.63% |
2023-04-26 |
003984 |
嘉实新能源新材料股票A |
2.1627 |
2.1627 |
2.0926 |
2.0926 |
0.0701 |
3.35% |
2023-04-25 |
003984 |
嘉实新能源新材料股票A |
2.0926 |
2.0926 |
2.1638 |
2.1638 |
-0.0712 |
-3.29% |
2023-04-24 |
003984 |
嘉实新能源新材料股票A |
2.1638 |
2.1638 |
2.2004 |
2.2004 |
-0.0366 |
-1.66% |
2023-04-21 |
003984 |
嘉实新能源新材料股票A |
2.2004 |
2.2004 |
2.2424 |
2.2424 |
-0.0420 |
-1.87% |
2023-04-20 |
003984 |
嘉实新能源新材料股票A |
2.2424 |
2.2424 |
2.3149 |
2.3149 |
-0.0725 |
-3.13% |