嘉实新能源新材料股票A基金净值查询(003984)
今天最新净值
2.6905
-0.0123 -0.46%
2025-12-15
盘中实时估值(仅供参考)
2.5876
-0.0534 -2.0216%
- 累计净值：2.6905
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：19.7068亿
- 最近资产：29.87亿元
- 基金公司：嘉实基金
- 基金经理：姚志鹏 熊昱洲
近一年,嘉实新能源新材料股票A(003984)基金累计收益率49.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
003984 |
嘉实新能源新材料股票A |
2.6410 |
2.6410 |
2.6905 |
2.6905 |
-0.0495 |
-1.84% |
| 2025-12-12 |
003984 |
嘉实新能源新材料股票A |
2.6905 |
2.6905 |
2.7028 |
2.7028 |
-0.0123 |
-0.46% |
| 2025-12-11 |
003984 |
嘉实新能源新材料股票A |
2.7028 |
2.7028 |
2.7145 |
2.7145 |
-0.0117 |
-0.43% |
| 2025-12-10 |
003984 |
嘉实新能源新材料股票A |
2.7145 |
2.7145 |
2.7047 |
2.7047 |
0.0098 |
0.36% |
| 2025-12-09 |
003984 |
嘉实新能源新材料股票A |
2.7047 |
2.7047 |
2.7520 |
2.7520 |
-0.0473 |
-1.72% |
| 2025-12-08 |
003984 |
嘉实新能源新材料股票A |
2.7520 |
2.7520 |
2.6936 |
2.6936 |
0.0584 |
2.17% |
| 2025-12-05 |
003984 |
嘉实新能源新材料股票A |
2.6936 |
2.6936 |
2.6906 |
2.6906 |
0.0030 |
0.11% |
| 2025-12-04 |
003984 |
嘉实新能源新材料股票A |
2.6906 |
2.6906 |
2.6783 |
2.6783 |
0.0123 |
0.46% |
| 2025-12-03 |
003984 |
嘉实新能源新材料股票A |
2.6783 |
2.6783 |
2.7245 |
2.7245 |
-0.0462 |
-1.70% |
| 2025-12-02 |
003984 |
嘉实新能源新材料股票A |
2.7245 |
2.7245 |
2.7643 |
2.7643 |
-0.0398 |
-1.44% |
|
|
| 2025-12-01 |
003984 |
嘉实新能源新材料股票A |
2.7643 |
2.7643 |
2.7556 |
2.7556 |
0.0087 |
0.32% |
| 2025-11-28 |
003984 |
嘉实新能源新材料股票A |
2.7556 |
2.7556 |
2.6994 |
2.6994 |
0.0562 |
2.08% |
| 2025-11-27 |
003984 |
嘉实新能源新材料股票A |
2.6994 |
2.6994 |
2.6892 |
2.6892 |
0.0102 |
0.38% |
| 2025-11-26 |
003984 |
嘉实新能源新材料股票A |
2.6892 |
2.6892 |
2.6915 |
2.6915 |
-0.0023 |
-0.09% |
| 2025-11-25 |
003984 |
嘉实新能源新材料股票A |
2.6915 |
2.6915 |
2.6461 |
2.6461 |
0.0454 |
1.72% |
| 2025-11-24 |
003984 |
嘉实新能源新材料股票A |
2.6461 |
2.6461 |
2.6977 |
2.6977 |
-0.0516 |
-1.95% |
| 2025-11-21 |
003984 |
嘉实新能源新材料股票A |
2.6977 |
2.6977 |
2.8707 |
2.8707 |
-0.1730 |
-6.41% |
| 2025-11-20 |
003984 |
嘉实新能源新材料股票A |
2.8707 |
2.8707 |
2.9131 |
2.9131 |
-0.0424 |
-1.46% |
| 2025-11-19 |
003984 |
嘉实新能源新材料股票A |
2.9131 |
2.9131 |
2.8693 |
2.8693 |
0.0438 |
1.53% |
| 2025-11-18 |
003984 |
嘉实新能源新材料股票A |
2.8693 |
2.8693 |
2.9935 |
2.9935 |
-0.1242 |
-4.33% |
| 2025-11-17 |
003984 |
嘉实新能源新材料股票A |
2.9935 |
2.9935 |
2.9233 |
2.9233 |
0.0702 |
2.40% |
| 2025-11-14 |
003984 |
嘉实新能源新材料股票A |
2.9233 |
2.9233 |
2.9895 |
2.9895 |
-0.0662 |
-2.21% |
| 2025-11-13 |
003984 |
嘉实新能源新材料股票A |
2.9895 |
2.9895 |
2.7952 |
2.7952 |
0.1943 |
6.95% |
| 2025-11-12 |
003984 |
嘉实新能源新材料股票A |
2.7952 |
2.7952 |
2.8352 |
2.8352 |
-0.0400 |
-1.41% |
| 2025-11-11 |
003984 |
嘉实新能源新材料股票A |
2.8352 |
2.8352 |
2.8614 |
2.8614 |
-0.0262 |
-0.92% |
|
|
| 2025-11-10 |
003984 |
嘉实新能源新材料股票A |
2.8614 |
2.8614 |
2.8868 |
2.8868 |
-0.0254 |
-0.88% |
| 2025-11-07 |
003984 |
嘉实新能源新材料股票A |
2.8868 |
2.8868 |
2.8162 |
2.8162 |
0.0706 |
2.51% |
| 2025-11-06 |
003984 |
嘉实新能源新材料股票A |
2.8162 |
2.8162 |
2.7743 |
2.7743 |
0.0419 |
1.51% |
| 2025-11-05 |
003984 |
嘉实新能源新材料股票A |
2.7743 |
2.7743 |
2.7162 |
2.7162 |
0.0581 |
2.14% |
| 2025-11-04 |
003984 |
嘉实新能源新材料股票A |
2.7162 |
2.7162 |
2.8034 |
2.8034 |
-0.0872 |
-3.11% |
| 2025-11-03 |
003984 |
嘉实新能源新材料股票A |
2.8034 |
2.8034 |
2.8195 |
2.8195 |
-0.0161 |
-0.57% |
| 2025-10-31 |
003984 |
嘉实新能源新材料股票A |
2.8195 |
2.8195 |
2.8124 |
2.8124 |
0.0071 |
0.25% |
| 2025-10-30 |
003984 |
嘉实新能源新材料股票A |
2.8124 |
2.8124 |
2.7689 |
2.7689 |
0.0435 |
1.57% |
| 2025-10-29 |
003984 |
嘉实新能源新材料股票A |
2.7689 |
2.7689 |
2.6619 |
2.6619 |
0.1070 |
4.02% |
| 2025-10-28 |
003984 |
嘉实新能源新材料股票A |
2.6619 |
2.6619 |
2.6447 |
2.6447 |
0.0172 |
0.65% |
| 2025-10-27 |
003984 |
嘉实新能源新材料股票A |
2.6447 |
2.6447 |
2.6078 |
2.6078 |
0.0369 |
1.41% |
| 2025-10-24 |
003984 |
嘉实新能源新材料股票A |
2.6078 |
2.6078 |
2.5487 |
2.5487 |
0.0591 |
2.32% |
| 2025-10-23 |
003984 |
嘉实新能源新材料股票A |
2.5487 |
2.5487 |
2.5063 |
2.5063 |
0.0424 |
1.69% |
| 2025-10-22 |
003984 |
嘉实新能源新材料股票A |
2.5063 |
2.5063 |
2.5442 |
2.5442 |
-0.0379 |
-1.49% |
| 2025-10-21 |
003984 |
嘉实新能源新材料股票A |
2.5442 |
2.5442 |
2.5046 |
2.5046 |
0.0396 |
1.58% |
| 2025-10-20 |
003984 |
嘉实新能源新材料股票A |
2.5046 |
2.5046 |
2.4856 |
2.4856 |
0.0190 |
0.76% |
| 2025-10-17 |
003984 |
嘉实新能源新材料股票A |
2.4856 |
2.4856 |
2.5713 |
2.5713 |
-0.0857 |
-3.33% |
| 2025-10-16 |
003984 |
嘉实新能源新材料股票A |
2.5713 |
2.5713 |
2.5709 |
2.5709 |
0.0004 |
0.02% |
| 2025-10-15 |
003984 |
嘉实新能源新材料股票A |
2.5709 |
2.5709 |
2.5371 |
2.5371 |
0.0338 |
1.33% |
| 2025-10-14 |
003984 |
嘉实新能源新材料股票A |
2.5371 |
2.5371 |
2.6537 |
2.6537 |
-0.1166 |
-4.39% |
| 2025-10-13 |
003984 |
嘉实新能源新材料股票A |
2.6537 |
2.6537 |
2.6315 |
2.6315 |
0.0222 |
0.84% |
| 2025-10-10 |
003984 |
嘉实新能源新材料股票A |
2.6315 |
2.6315 |
2.7744 |
2.7744 |
-0.1429 |
-5.15% |
| 2025-10-09 |
003984 |
嘉实新能源新材料股票A |
2.7744 |
2.7744 |
2.7343 |
2.7343 |
0.0401 |
1.47% |
| 2025-09-30 |
003984 |
嘉实新能源新材料股票A |
2.7343 |
2.7343 |
2.6432 |
2.6432 |
0.0911 |
3.45% |
| 2025-09-29 |
003984 |
嘉实新能源新材料股票A |
2.6432 |
2.6432 |
2.5118 |
2.5118 |
0.1314 |
5.23% |
| 2025-09-26 |
003984 |
嘉实新能源新材料股票A |
2.5118 |
2.5118 |
2.5212 |
2.5212 |
-0.0094 |
-0.37% |
| 2025-09-25 |
003984 |
嘉实新能源新材料股票A |
2.5212 |
2.5212 |
2.5015 |
2.5015 |
0.0197 |
0.79% |
| 2025-09-24 |
003984 |
嘉实新能源新材料股票A |
2.5015 |
2.5015 |
2.4126 |
2.4126 |
0.0889 |
3.68% |
| 2025-09-23 |
003984 |
嘉实新能源新材料股票A |
2.4126 |
2.4126 |
2.4055 |
2.4055 |
0.0071 |
0.30% |
| 2025-09-22 |
003984 |
嘉实新能源新材料股票A |
2.4055 |
2.4055 |
2.3846 |
2.3846 |
0.0209 |
0.88% |
| 2025-09-19 |
003984 |
嘉实新能源新材料股票A |
2.3846 |
2.3846 |
2.3829 |
2.3829 |
0.0017 |
0.07% |
| 2025-09-18 |
003984 |
嘉实新能源新材料股票A |
2.3829 |
2.3829 |
2.4165 |
2.4165 |
-0.0336 |
-1.39% |
| 2025-09-17 |
003984 |
嘉实新能源新材料股票A |
2.4165 |
2.4165 |
2.3801 |
2.3801 |
0.0364 |
1.53% |
| 2025-09-16 |
003984 |
嘉实新能源新材料股票A |
2.3801 |
2.3801 |
2.3826 |
2.3826 |
-0.0025 |
-0.10% |
| 2025-09-15 |
003984 |
嘉实新能源新材料股票A |
2.3826 |
2.3826 |
2.3257 |
2.3257 |
0.0569 |
2.45% |
| 2025-09-12 |
003984 |
嘉实新能源新材料股票A |
2.3257 |
2.3257 |
2.3397 |
2.3397 |
-0.0140 |
-0.60% |
| 2025-09-11 |
003984 |
嘉实新能源新材料股票A |
2.3397 |
2.3397 |
2.2902 |
2.2902 |
0.0495 |
2.16% |
| 2025-09-10 |
003984 |
嘉实新能源新材料股票A |
2.2902 |
2.2902 |
2.3238 |
2.3238 |
-0.0336 |
-1.45% |
| 2025-09-09 |
003984 |
嘉实新能源新材料股票A |
2.3238 |
2.3238 |
2.3495 |
2.3495 |
-0.0257 |
-1.09% |
| 2025-09-08 |
003984 |
嘉实新能源新材料股票A |
2.3495 |
2.3495 |
2.2803 |
2.2803 |
0.0692 |
3.03% |
| 2025-09-05 |
003984 |
嘉实新能源新材料股票A |
2.2803 |
2.2803 |
2.1009 |
2.1009 |
0.1794 |
8.54% |
| 2025-09-04 |
003984 |
嘉实新能源新材料股票A |
2.1009 |
2.1009 |
2.1128 |
2.1128 |
-0.0119 |
-0.56% |
| 2025-09-03 |
003984 |
嘉实新能源新材料股票A |
2.1128 |
2.1128 |
2.1039 |
2.1039 |
0.0089 |
0.42% |
| 2025-09-02 |
003984 |
嘉实新能源新材料股票A |
2.1039 |
2.1039 |
2.1174 |
2.1174 |
-0.0135 |
-0.64% |
| 2025-09-01 |
003984 |
嘉实新能源新材料股票A |
2.1174 |
2.1174 |
2.0828 |
2.0828 |
0.0346 |
1.66% |
| 2025-08-29 |
003984 |
嘉实新能源新材料股票A |
2.0828 |
2.0828 |
1.9913 |
1.9913 |
0.0915 |
4.59% |
| 2025-08-28 |
003984 |
嘉实新能源新材料股票A |
1.9913 |
1.9913 |
1.9712 |
1.9712 |
0.0201 |
1.02% |
| 2025-08-27 |
003984 |
嘉实新能源新材料股票A |
1.9712 |
1.9712 |
2.0011 |
2.0011 |
-0.0299 |
-1.49% |
| 2025-08-26 |
003984 |
嘉实新能源新材料股票A |
2.0011 |
2.0011 |
2.0005 |
2.0005 |
0.0006 |
0.03% |
| 2025-08-25 |
003984 |
嘉实新能源新材料股票A |
2.0005 |
2.0005 |
1.9654 |
1.9654 |
0.0351 |
1.79% |
| 2025-08-22 |
003984 |
嘉实新能源新材料股票A |
1.9654 |
1.9654 |
1.9301 |
1.9301 |
0.0353 |
1.83% |
| 2025-08-21 |
003984 |
嘉实新能源新材料股票A |
1.9301 |
1.9301 |
1.9383 |
1.9383 |
-0.0082 |
-0.42% |
| 2025-08-20 |
003984 |
嘉实新能源新材料股票A |
1.9383 |
1.9383 |
1.9116 |
1.9116 |
0.0267 |
1.40% |
| 2025-08-19 |
003984 |
嘉实新能源新材料股票A |
1.9116 |
1.9116 |
1.9136 |
1.9136 |
-0.0020 |
-0.10% |
| 2025-08-18 |
003984 |
嘉实新能源新材料股票A |
1.9136 |
1.9136 |
1.8969 |
1.8969 |
0.0167 |
0.88% |
| 2025-08-15 |
003984 |
嘉实新能源新材料股票A |
1.8969 |
1.8969 |
1.8518 |
1.8518 |
0.0451 |
2.44% |
| 2025-08-14 |
003984 |
嘉实新能源新材料股票A |
1.8518 |
1.8518 |
1.8820 |
1.8820 |
-0.0302 |
-1.60% |
| 2025-08-13 |
003984 |
嘉实新能源新材料股票A |
1.8820 |
1.8820 |
1.8706 |
1.8706 |
0.0114 |
0.61% |
| 2025-08-12 |
003984 |
嘉实新能源新材料股票A |
1.8706 |
1.8706 |
1.8757 |
1.8757 |
-0.0051 |
-0.27% |
| 2025-08-11 |
003984 |
嘉实新能源新材料股票A |
1.8757 |
1.8757 |
1.8093 |
1.8093 |
0.0664 |
3.67% |
| 2025-08-08 |
003984 |
嘉实新能源新材料股票A |
1.8093 |
1.8093 |
1.8110 |
1.8110 |
-0.0017 |
-0.09% |
| 2025-08-07 |
003984 |
嘉实新能源新材料股票A |
1.8110 |
1.8110 |
1.8196 |
1.8196 |
-0.0086 |
-0.47% |
| 2025-08-06 |
003984 |
嘉实新能源新材料股票A |
1.8196 |
1.8196 |
1.8065 |
1.8065 |
0.0131 |
0.73% |
| 2025-08-05 |
003984 |
嘉实新能源新材料股票A |
1.8065 |
1.8065 |
1.7983 |
1.7983 |
0.0082 |
0.46% |
| 2025-08-04 |
003984 |
嘉实新能源新材料股票A |
1.7983 |
1.7983 |
1.7897 |
1.7897 |
0.0086 |
0.48% |
| 2025-08-01 |
003984 |
嘉实新能源新材料股票A |
1.7897 |
1.7897 |
1.7954 |
1.7954 |
-0.0057 |
-0.32% |
| 2025-07-31 |
003984 |
嘉实新能源新材料股票A |
1.7954 |
1.7954 |
1.8425 |
1.8425 |
-0.0471 |
-2.56% |
| 2025-07-30 |
003984 |
嘉实新能源新材料股票A |
1.8425 |
1.8425 |
1.8797 |
1.8797 |
-0.0372 |
-1.98% |
| 2025-07-29 |
003984 |
嘉实新能源新材料股票A |
1.8797 |
1.8797 |
1.8679 |
1.8679 |
0.0118 |
0.63% |
| 2025-07-28 |
003984 |
嘉实新能源新材料股票A |
1.8679 |
1.8679 |
1.8634 |
1.8634 |
0.0045 |
0.24% |
| 2025-07-25 |
003984 |
嘉实新能源新材料股票A |
1.8634 |
1.8634 |
1.8657 |
1.8657 |
-0.0023 |
-0.12% |
| 2025-07-24 |
003984 |
嘉实新能源新材料股票A |
1.8657 |
1.8657 |
1.8261 |
1.8261 |
0.0396 |
2.17% |
| 2025-07-23 |
003984 |
嘉实新能源新材料股票A |
1.8261 |
1.8261 |
1.8377 |
1.8377 |
-0.0116 |
-0.63% |
| 2025-07-22 |
003984 |
嘉实新能源新材料股票A |
1.8377 |
1.8377 |
1.8148 |
1.8148 |
0.0229 |
1.26% |
| 2025-07-21 |
003984 |
嘉实新能源新材料股票A |
1.8148 |
1.8148 |
1.8018 |
1.8018 |
0.0130 |
0.72% |
| 2025-07-18 |
003984 |
嘉实新能源新材料股票A |
1.8018 |
1.8018 |
1.7904 |
1.7904 |
0.0114 |
0.64% |
| 2025-07-17 |
003984 |
嘉实新能源新材料股票A |
1.7904 |
1.7904 |
1.7667 |
1.7667 |
0.0237 |
1.34% |
| 2025-07-16 |
003984 |
嘉实新能源新材料股票A |
1.7667 |
1.7667 |
1.7633 |
1.7633 |
0.0034 |
0.19% |
| 2025-07-15 |
003984 |
嘉实新能源新材料股票A |
1.7633 |
1.7633 |
1.7749 |
1.7749 |
-0.0116 |
-0.65% |
| 2025-07-14 |
003984 |
嘉实新能源新材料股票A |
1.7749 |
1.7749 |
1.7783 |
1.7783 |
-0.0034 |
-0.19% |
| 2025-07-11 |
003984 |
嘉实新能源新材料股票A |
1.7783 |
1.7783 |
1.7703 |
1.7703 |
0.0080 |
0.45% |
| 2025-07-10 |
003984 |
嘉实新能源新材料股票A |
1.7703 |
1.7703 |
1.7753 |
1.7753 |
-0.0050 |
-0.28% |
| 2025-07-09 |
003984 |
嘉实新能源新材料股票A |
1.7753 |
1.7753 |
1.7816 |
1.7816 |
-0.0063 |
-0.35% |
| 2025-07-08 |
003984 |
嘉实新能源新材料股票A |
1.7816 |
1.7816 |
1.7584 |
1.7584 |
0.0232 |
1.32% |
| 2025-07-07 |
003984 |
嘉实新能源新材料股票A |
1.7584 |
1.7584 |
1.7653 |
1.7653 |
-0.0069 |
-0.39% |
| 2025-07-04 |
003984 |
嘉实新能源新材料股票A |
1.7653 |
1.7653 |
1.7969 |
1.7969 |
-0.0316 |
-1.76% |
| 2025-07-03 |
003984 |
嘉实新能源新材料股票A |
1.7969 |
1.7969 |
1.7669 |
1.7669 |
0.0300 |
1.70% |
| 2025-07-02 |
003984 |
嘉实新能源新材料股票A |
1.7669 |
1.7669 |
1.7825 |
1.7825 |
-0.0156 |
-0.88% |
| 2025-07-01 |
003984 |
嘉实新能源新材料股票A |
1.7825 |
1.7825 |
1.7942 |
1.7942 |
-0.0117 |
-0.65% |
| 2025-06-30 |
003984 |
嘉实新能源新材料股票A |
1.7942 |
1.7942 |
1.7876 |
1.7876 |
0.0066 |
0.37% |
| 2025-06-27 |
003984 |
嘉实新能源新材料股票A |
1.7876 |
1.7876 |
1.7922 |
1.7922 |
-0.0046 |
-0.26% |
| 2025-06-26 |
003984 |
嘉实新能源新材料股票A |
1.7922 |
1.7922 |
1.8032 |
1.8032 |
-0.0110 |
-0.61% |
| 2025-06-25 |
003984 |
嘉实新能源新材料股票A |
1.8032 |
1.8032 |
1.7800 |
1.7800 |
0.0232 |
1.30% |
| 2025-06-24 |
003984 |
嘉实新能源新材料股票A |
1.7800 |
1.7800 |
1.7247 |
1.7247 |
0.0553 |
3.21% |
| 2025-06-23 |
003984 |
嘉实新能源新材料股票A |
1.7247 |
1.7247 |
1.7032 |
1.7032 |
0.0215 |
1.26% |
| 2025-06-20 |
003984 |
嘉实新能源新材料股票A |
1.7032 |
1.7032 |
1.7102 |
1.7102 |
-0.0070 |
-0.41% |
| 2025-06-19 |
003984 |
嘉实新能源新材料股票A |
1.7102 |
1.7102 |
1.7228 |
1.7228 |
-0.0126 |
-0.73% |
| 2025-06-18 |
003984 |
嘉实新能源新材料股票A |
1.7228 |
1.7228 |
1.7229 |
1.7229 |
-0.0001 |
-0.01% |
| 2025-06-17 |
003984 |
嘉实新能源新材料股票A |
1.7229 |
1.7229 |
1.7129 |
1.7129 |
0.0100 |
0.58% |
| 2025-06-16 |
003984 |
嘉实新能源新材料股票A |
1.7129 |
1.7129 |
1.7171 |
1.7171 |
-0.0042 |
-0.24% |
| 2025-06-13 |
003984 |
嘉实新能源新材料股票A |
1.7171 |
1.7171 |
1.7384 |
1.7384 |
-0.0213 |
-1.23% |
| 2025-06-12 |
003984 |
嘉实新能源新材料股票A |
1.7384 |
1.7384 |
1.7397 |
1.7397 |
-0.0013 |
-0.07% |
| 2025-06-11 |
003984 |
嘉实新能源新材料股票A |
1.7397 |
1.7397 |
1.7206 |
1.7206 |
0.0191 |
1.11% |
| 2025-06-10 |
003984 |
嘉实新能源新材料股票A |
1.7206 |
1.7206 |
1.7302 |
1.7302 |
-0.0096 |
-0.55% |
| 2025-06-09 |
003984 |
嘉实新能源新材料股票A |
1.7302 |
1.7302 |
1.7292 |
1.7292 |
0.0010 |
0.06% |
| 2025-06-06 |
003984 |
嘉实新能源新材料股票A |
1.7292 |
1.7292 |
1.7289 |
1.7289 |
0.0003 |
0.02% |
| 2025-06-05 |
003984 |
嘉实新能源新材料股票A |
1.7289 |
1.7289 |
1.7238 |
1.7238 |
0.0051 |
0.30% |
| 2025-06-04 |
003984 |
嘉实新能源新材料股票A |
1.7238 |
1.7238 |
1.7064 |
1.7064 |
0.0174 |
1.02% |
| 2025-06-03 |
003984 |
嘉实新能源新材料股票A |
1.7064 |
1.7064 |
1.7016 |
1.7016 |
0.0048 |
0.28% |
| 2025-05-30 |
003984 |
嘉实新能源新材料股票A |
1.7016 |
1.7016 |
1.7248 |
1.7248 |
-0.0232 |
-1.35% |
| 2025-05-29 |
003984 |
嘉实新能源新材料股票A |
1.7248 |
1.7248 |
1.7100 |
1.7100 |
0.0148 |
0.87% |
| 2025-05-28 |
003984 |
嘉实新能源新材料股票A |
1.7100 |
1.7100 |
1.7220 |
1.7220 |
-0.0120 |
-0.70% |
| 2025-05-27 |
003984 |
嘉实新能源新材料股票A |
1.7220 |
1.7220 |
1.7298 |
1.7298 |
-0.0078 |
-0.45% |
| 2025-05-26 |
003984 |
嘉实新能源新材料股票A |
1.7298 |
1.7298 |
1.7487 |
1.7487 |
-0.0189 |
-1.08% |
| 2025-05-23 |
003984 |
嘉实新能源新材料股票A |
1.7487 |
1.7487 |
1.7642 |
1.7642 |
-0.0155 |
-0.88% |
| 2025-05-22 |
003984 |
嘉实新能源新材料股票A |
1.7642 |
1.7642 |
1.7903 |
1.7903 |
-0.0261 |
-1.46% |
| 2025-05-21 |
003984 |
嘉实新能源新材料股票A |
1.7903 |
1.7903 |
1.7703 |
1.7703 |
0.0200 |
1.13% |
| 2025-05-20 |
003984 |
嘉实新能源新材料股票A |
1.7703 |
1.7703 |
1.7625 |
1.7625 |
0.0078 |
0.44% |
| 2025-05-19 |
003984 |
嘉实新能源新材料股票A |
1.7625 |
1.7625 |
1.7603 |
1.7603 |
0.0022 |
0.12% |
| 2025-05-16 |
003984 |
嘉实新能源新材料股票A |
1.7603 |
1.7603 |
1.7516 |
1.7516 |
0.0087 |
0.50% |
| 2025-05-15 |
003984 |
嘉实新能源新材料股票A |
1.7516 |
1.7516 |
1.7852 |
1.7852 |
-0.0336 |
-1.88% |
| 2025-05-14 |
003984 |
嘉实新能源新材料股票A |
1.7852 |
1.7852 |
1.7772 |
1.7772 |
0.0080 |
0.45% |
| 2025-05-13 |
003984 |
嘉实新能源新材料股票A |
1.7772 |
1.7772 |
1.7845 |
1.7845 |
-0.0073 |
-0.41% |
| 2025-05-12 |
003984 |
嘉实新能源新材料股票A |
1.7845 |
1.7845 |
1.7478 |
1.7478 |
0.0367 |
2.10% |
| 2025-05-09 |
003984 |
嘉实新能源新材料股票A |
1.7478 |
1.7478 |
1.7537 |
1.7537 |
-0.0059 |
-0.34% |
| 2025-05-08 |
003984 |
嘉实新能源新材料股票A |
1.7537 |
1.7537 |
1.7432 |
1.7432 |
0.0105 |
0.60% |
| 2025-05-07 |
003984 |
嘉实新能源新材料股票A |
1.7432 |
1.7432 |
1.7414 |
1.7414 |
0.0018 |
0.10% |
| 2025-05-06 |
003984 |
嘉实新能源新材料股票A |
1.7414 |
1.7414 |
1.7111 |
1.7111 |
0.0303 |
1.77% |
| 2025-04-30 |
003984 |
嘉实新能源新材料股票A |
1.7111 |
1.7111 |
1.6879 |
1.6879 |
0.0232 |
1.37% |
| 2025-04-29 |
003984 |
嘉实新能源新材料股票A |
1.6879 |
1.6879 |
1.6786 |
1.6786 |
0.0093 |
0.55% |
| 2025-04-28 |
003984 |
嘉实新能源新材料股票A |
1.6786 |
1.6786 |
1.6996 |
1.6996 |
-0.0210 |
-1.24% |
| 2025-04-25 |
003984 |
嘉实新能源新材料股票A |
1.6996 |
1.6996 |
1.6951 |
1.6951 |
0.0045 |
0.27% |
| 2025-04-24 |
003984 |
嘉实新能源新材料股票A |
1.6951 |
1.6951 |
1.6977 |
1.6977 |
-0.0026 |
-0.15% |
| 2025-04-23 |
003984 |
嘉实新能源新材料股票A |
1.6977 |
1.6977 |
1.6824 |
1.6824 |
0.0153 |
0.91% |
| 2025-04-22 |
003984 |
嘉实新能源新材料股票A |
1.6824 |
1.6824 |
1.6943 |
1.6943 |
-0.0119 |
-0.70% |
| 2025-04-21 |
003984 |
嘉实新能源新材料股票A |
1.6943 |
1.6943 |
1.6552 |
1.6552 |
0.0391 |
2.36% |
| 2025-04-18 |
003984 |
嘉实新能源新材料股票A |
1.6552 |
1.6552 |
1.6450 |
1.6450 |
0.0102 |
0.62% |
| 2025-04-17 |
003984 |
嘉实新能源新材料股票A |
1.6450 |
1.6450 |
1.6467 |
1.6467 |
-0.0017 |
-0.10% |
| 2025-04-16 |
003984 |
嘉实新能源新材料股票A |
1.6467 |
1.6467 |
1.6675 |
1.6675 |
-0.0208 |
-1.25% |
| 2025-04-15 |
003984 |
嘉实新能源新材料股票A |
1.6675 |
1.6675 |
1.6683 |
1.6683 |
-0.0008 |
-0.05% |
| 2025-04-14 |
003984 |
嘉实新能源新材料股票A |
1.6683 |
1.6683 |
1.6593 |
1.6593 |
0.0090 |
0.54% |
| 2025-04-11 |
003984 |
嘉实新能源新材料股票A |
1.6593 |
1.6593 |
1.6242 |
1.6242 |
0.0351 |
2.16% |
| 2025-04-10 |
003984 |
嘉实新能源新材料股票A |
1.6242 |
1.6242 |
1.5849 |
1.5849 |
0.0393 |
2.48% |
| 2025-04-09 |
003984 |
嘉实新能源新材料股票A |
1.5849 |
1.5849 |
1.5681 |
1.5681 |
0.0168 |
1.07% |
| 2025-04-08 |
003984 |
嘉实新能源新材料股票A |
1.5681 |
1.5681 |
1.5616 |
1.5616 |
0.0065 |
0.42% |
| 2025-04-07 |
003984 |
嘉实新能源新材料股票A |
1.5616 |
1.5616 |
1.7580 |
1.7580 |
-0.1964 |
-11.17% |
| 2025-04-03 |
003984 |
嘉实新能源新材料股票A |
1.7580 |
1.7580 |
1.7979 |
1.7979 |
-0.0399 |
-2.22% |
| 2025-04-02 |
003984 |
嘉实新能源新材料股票A |
1.7979 |
1.7979 |
1.7831 |
1.7831 |
0.0148 |
0.83% |
| 2025-04-01 |
003984 |
嘉实新能源新材料股票A |
1.7831 |
1.7831 |
1.7859 |
1.7859 |
-0.0028 |
-0.16% |
| 2025-03-31 |
003984 |
嘉实新能源新材料股票A |
1.7859 |
1.7859 |
1.8090 |
1.8090 |
-0.0231 |
-1.28% |
| 2025-03-28 |
003984 |
嘉实新能源新材料股票A |
1.8090 |
1.8090 |
1.8295 |
1.8295 |
-0.0205 |
-1.12% |
| 2025-03-27 |
003984 |
嘉实新能源新材料股票A |
1.8295 |
1.8295 |
1.8315 |
1.8315 |
-0.0020 |
-0.11% |
| 2025-03-26 |
003984 |
嘉实新能源新材料股票A |
1.8315 |
1.8315 |
1.8398 |
1.8398 |
-0.0083 |
-0.45% |
| 2025-03-25 |
003984 |
嘉实新能源新材料股票A |
1.8398 |
1.8398 |
1.8322 |
1.8322 |
0.0076 |
0.41% |
| 2025-03-24 |
003984 |
嘉实新能源新材料股票A |
1.8322 |
1.8322 |
1.8265 |
1.8265 |
0.0057 |
0.31% |
| 2025-03-21 |
003984 |
嘉实新能源新材料股票A |
1.8265 |
1.8265 |
1.8680 |
1.8680 |
-0.0415 |
-2.22% |
| 2025-03-20 |
003984 |
嘉实新能源新材料股票A |
1.8680 |
1.8680 |
1.8793 |
1.8793 |
-0.0113 |
-0.60% |
| 2025-03-19 |
003984 |
嘉实新能源新材料股票A |
1.8793 |
1.8793 |
1.8882 |
1.8882 |
-0.0089 |
-0.47% |
| 2025-03-18 |
003984 |
嘉实新能源新材料股票A |
1.8882 |
1.8882 |
1.8905 |
1.8905 |
-0.0023 |
-0.12% |
| 2025-03-17 |
003984 |
嘉实新能源新材料股票A |
1.8905 |
1.8905 |
1.8920 |
1.8920 |
-0.0015 |
-0.08% |
| 2025-03-14 |
003984 |
嘉实新能源新材料股票A |
1.8920 |
1.8920 |
1.8586 |
1.8586 |
0.0334 |
1.80% |
| 2025-03-13 |
003984 |
嘉实新能源新材料股票A |
1.8586 |
1.8586 |
1.8666 |
1.8666 |
-0.0080 |
-0.43% |
| 2025-03-12 |
003984 |
嘉实新能源新材料股票A |
1.8666 |
1.8666 |
1.8733 |
1.8733 |
-0.0067 |
-0.36% |
| 2025-03-11 |
003984 |
嘉实新能源新材料股票A |
1.8733 |
1.8733 |
1.8765 |
1.8765 |
-0.0032 |
-0.17% |
| 2025-03-10 |
003984 |
嘉实新能源新材料股票A |
1.8765 |
1.8765 |
1.8771 |
1.8771 |
-0.0006 |
-0.03% |
| 2025-03-07 |
003984 |
嘉实新能源新材料股票A |
1.8771 |
1.8771 |
1.8985 |
1.8985 |
-0.0214 |
-1.13% |
| 2025-03-06 |
003984 |
嘉实新能源新材料股票A |
1.8985 |
1.8985 |
1.8825 |
1.8825 |
0.0160 |
0.85% |
| 2025-03-05 |
003984 |
嘉实新能源新材料股票A |
1.8825 |
1.8825 |
1.8904 |
1.8904 |
-0.0079 |
-0.42% |
| 2025-03-04 |
003984 |
嘉实新能源新材料股票A |
1.8904 |
1.8904 |
1.9166 |
1.9166 |
-0.0262 |
-1.37% |
| 2025-03-03 |
003984 |
嘉实新能源新材料股票A |
1.9166 |
1.9166 |
1.8561 |
1.8561 |
0.0605 |
3.26% |
| 2025-02-28 |
003984 |
嘉实新能源新材料股票A |
1.8561 |
1.8561 |
1.8989 |
1.8989 |
-0.0428 |
-2.25% |
| 2025-02-27 |
003984 |
嘉实新能源新材料股票A |
1.8989 |
1.8989 |
1.8771 |
1.8771 |
0.0218 |
1.16% |
| 2025-02-26 |
003984 |
嘉实新能源新材料股票A |
1.8771 |
1.8771 |
1.8466 |
1.8466 |
0.0305 |
1.65% |
| 2025-02-25 |
003984 |
嘉实新能源新材料股票A |
1.8466 |
1.8466 |
1.8507 |
1.8507 |
-0.0041 |
-0.22% |
| 2025-02-24 |
003984 |
嘉实新能源新材料股票A |
1.8507 |
1.8507 |
1.8550 |
1.8550 |
-0.0043 |
-0.23% |
| 2025-02-21 |
003984 |
嘉实新能源新材料股票A |
1.8550 |
1.8550 |
1.8157 |
1.8157 |
0.0393 |
2.16% |
| 2025-02-20 |
003984 |
嘉实新能源新材料股票A |
1.8157 |
1.8157 |
1.8270 |
1.8270 |
-0.0113 |
-0.62% |
| 2025-02-19 |
003984 |
嘉实新能源新材料股票A |
1.8270 |
1.8270 |
1.7882 |
1.7882 |
0.0388 |
2.17% |
| 2025-02-18 |
003984 |
嘉实新能源新材料股票A |
1.7882 |
1.7882 |
1.7833 |
1.7833 |
0.0049 |
0.27% |
| 2025-02-17 |
003984 |
嘉实新能源新材料股票A |
1.7833 |
1.7833 |
1.7935 |
1.7935 |
-0.0102 |
-0.57% |
| 2025-02-14 |
003984 |
嘉实新能源新材料股票A |
1.7935 |
1.7935 |
1.7845 |
1.7845 |
0.0090 |
0.50% |
| 2025-02-13 |
003984 |
嘉实新能源新材料股票A |
1.7845 |
1.7845 |
1.7932 |
1.7932 |
-0.0087 |
-0.49% |
| 2025-02-12 |
003984 |
嘉实新能源新材料股票A |
1.7932 |
1.7932 |
1.7678 |
1.7678 |
0.0254 |
1.44% |
| 2025-02-11 |
003984 |
嘉实新能源新材料股票A |
1.7678 |
1.7678 |
1.7719 |
1.7719 |
-0.0041 |
-0.23% |
| 2025-02-10 |
003984 |
嘉实新能源新材料股票A |
1.7719 |
1.7719 |
1.7723 |
1.7723 |
-0.0004 |
-0.02% |
| 2025-02-07 |
003984 |
嘉实新能源新材料股票A |
1.7723 |
1.7723 |
1.7484 |
1.7484 |
0.0239 |
1.37% |
| 2025-02-06 |
003984 |
嘉实新能源新材料股票A |
1.7484 |
1.7484 |
1.6883 |
1.6883 |
0.0601 |
3.56% |
| 2025-02-05 |
003984 |
嘉实新能源新材料股票A |
1.6883 |
1.6883 |
1.6802 |
1.6802 |
0.0081 |
0.48% |
| 2025-01-27 |
003984 |
嘉实新能源新材料股票A |
1.6802 |
1.6802 |
1.6962 |
1.6962 |
-0.0160 |
-0.94% |
| 2025-01-24 |
003984 |
嘉实新能源新材料股票A |
1.6962 |
1.6962 |
1.6744 |
1.6744 |
0.0218 |
1.30% |
| 2025-01-23 |
003984 |
嘉实新能源新材料股票A |
1.6744 |
1.6744 |
1.6866 |
1.6866 |
-0.0122 |
-0.72% |
| 2025-01-22 |
003984 |
嘉实新能源新材料股票A |
1.6866 |
1.6866 |
1.7117 |
1.7117 |
-0.0251 |
-1.47% |
| 2025-01-21 |
003984 |
嘉实新能源新材料股票A |
1.7117 |
1.7117 |
1.7141 |
1.7141 |
-0.0024 |
-0.14% |
| 2025-01-20 |
003984 |
嘉实新能源新材料股票A |
1.7141 |
1.7141 |
1.6844 |
1.6844 |
0.0297 |
1.76% |
| 2025-01-17 |
003984 |
嘉实新能源新材料股票A |
1.6844 |
1.6844 |
1.6636 |
1.6636 |
0.0208 |
1.25% |
| 2025-01-16 |
003984 |
嘉实新能源新材料股票A |
1.6636 |
1.6636 |
1.6584 |
1.6584 |
0.0052 |
0.31% |
| 2025-01-15 |
003984 |
嘉实新能源新材料股票A |
1.6584 |
1.6584 |
1.6856 |
1.6856 |
-0.0272 |
-1.61% |
| 2025-01-14 |
003984 |
嘉实新能源新材料股票A |
1.6856 |
1.6856 |
1.6251 |
1.6251 |
0.0605 |
3.72% |
| 2025-01-13 |
003984 |
嘉实新能源新材料股票A |
1.6251 |
1.6251 |
1.6217 |
1.6217 |
0.0034 |
0.21% |
| 2025-01-10 |
003984 |
嘉实新能源新材料股票A |
1.6217 |
1.6217 |
1.6380 |
1.6380 |
-0.0163 |
-1.00% |
| 2025-01-09 |
003984 |
嘉实新能源新材料股票A |
1.6380 |
1.6380 |
1.6198 |
1.6198 |
0.0182 |
1.12% |
| 2025-01-08 |
003984 |
嘉实新能源新材料股票A |
1.6198 |
1.6198 |
1.6260 |
1.6260 |
-0.0062 |
-0.38% |
| 2025-01-07 |
003984 |
嘉实新能源新材料股票A |
1.6260 |
1.6260 |
1.6085 |
1.6085 |
0.0175 |
1.09% |
| 2025-01-06 |
003984 |
嘉实新能源新材料股票A |
1.6085 |
1.6085 |
1.6093 |
1.6093 |
-0.0008 |
-0.05% |
| 2025-01-03 |
003984 |
嘉实新能源新材料股票A |
1.6093 |
1.6093 |
1.6466 |
1.6466 |
-0.0373 |
-2.27% |
| 2025-01-02 |
003984 |
嘉实新能源新材料股票A |
1.6466 |
1.6466 |
1.7047 |
1.7047 |
-0.0581 |
-3.41% |
| 2024-12-31 |
003984 |
嘉实新能源新材料股票A |
1.7047 |
1.7047 |
1.7423 |
1.7423 |
-0.0376 |
-2.16% |
| 2024-12-26 |
003984 |
嘉实新能源新材料股票A |
1.7379 |
1.7379 |
1.7310 |
1.7310 |
0.0069 |
0.40% |
| 2024-12-25 |
003984 |
嘉实新能源新材料股票A |
1.7310 |
1.7310 |
1.7440 |
1.7440 |
-0.0130 |
-0.75% |
| 2024-12-24 |
003984 |
嘉实新能源新材料股票A |
1.7440 |
1.7440 |
1.7273 |
1.7273 |
0.0167 |
0.97% |
| 2024-12-23 |
003984 |
嘉实新能源新材料股票A |
1.7273 |
1.7273 |
1.7523 |
1.7523 |
-0.0250 |
-1.43% |
| 2024-12-20 |
003984 |
嘉实新能源新材料股票A |
1.7523 |
1.7523 |
1.7435 |
1.7435 |
0.0088 |
0.50% |
| 2024-12-19 |
003984 |
嘉实新能源新材料股票A |
1.7435 |
1.7435 |
1.7396 |
1.7396 |
0.0039 |
0.22% |
| 2024-12-18 |
003984 |
嘉实新能源新材料股票A |
1.7396 |
1.7396 |
1.7341 |
1.7341 |
0.0055 |
0.32% |
| 2024-12-17 |
003984 |
嘉实新能源新材料股票A |
1.7341 |
1.7341 |
1.7318 |
1.7318 |
0.0023 |
0.13% |
| 2024-12-16 |
003984 |
嘉实新能源新材料股票A |
1.7318 |
1.7318 |
1.7670 |
1.7670 |
-0.0352 |
-1.99% |
