银华食品饮料量化股票发起式A基金净值查询(005235)
今天最新净值
1.7105
0.0112 0.66%
2025-12-16
盘中实时估值(仅供参考)
1.7064
-0.0041 -0.2410%
- 累计净值：1.7105
- 成立日期：2017-11-09
- 基金类型：股票型
- 成立份额：
- 最近份额：1.4493亿
- 最近资产：0.89亿元
- 基金公司：银华基金
- 基金经理：马君 李宜璇 杨腾
近一年,银华食品饮料量化股票发起式A(005235)基金累计收益率-8.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
005235 |
银华食品饮料量化股票发起式A |
1.7095 |
1.7095 |
1.7105 |
1.7105 |
-0.0010 |
-0.06% |
| 2025-12-15 |
005235 |
银华食品饮料量化股票发起式A |
1.7105 |
1.7105 |
1.6993 |
1.6993 |
0.0112 |
0.66% |
| 2025-12-12 |
005235 |
银华食品饮料量化股票发起式A |
1.6993 |
1.6993 |
1.6935 |
1.6935 |
0.0058 |
0.34% |
| 2025-12-11 |
005235 |
银华食品饮料量化股票发起式A |
1.6935 |
1.6935 |
1.7076 |
1.7076 |
-0.0141 |
-0.83% |
| 2025-12-10 |
005235 |
银华食品饮料量化股票发起式A |
1.7076 |
1.7076 |
1.7041 |
1.7041 |
0.0035 |
0.21% |
| 2025-12-09 |
005235 |
银华食品饮料量化股票发起式A |
1.7041 |
1.7041 |
1.7176 |
1.7176 |
-0.0135 |
-0.79% |
| 2025-12-08 |
005235 |
银华食品饮料量化股票发起式A |
1.7176 |
1.7176 |
1.7320 |
1.7320 |
-0.0144 |
-0.83% |
| 2025-12-05 |
005235 |
银华食品饮料量化股票发起式A |
1.7320 |
1.7320 |
1.7268 |
1.7268 |
0.0052 |
0.30% |
| 2025-12-04 |
005235 |
银华食品饮料量化股票发起式A |
1.7268 |
1.7268 |
1.7528 |
1.7528 |
-0.0260 |
-1.51% |
| 2025-12-03 |
005235 |
银华食品饮料量化股票发起式A |
1.7528 |
1.7528 |
1.7656 |
1.7656 |
-0.0128 |
-0.72% |
|
|
| 2025-12-02 |
005235 |
银华食品饮料量化股票发起式A |
1.7656 |
1.7656 |
1.7782 |
1.7782 |
-0.0126 |
-0.71% |
| 2025-12-01 |
005235 |
银华食品饮料量化股票发起式A |
1.7782 |
1.7782 |
1.7741 |
1.7741 |
0.0041 |
0.23% |
| 2025-11-28 |
005235 |
银华食品饮料量化股票发起式A |
1.7741 |
1.7741 |
1.7652 |
1.7652 |
0.0089 |
0.50% |
| 2025-11-27 |
005235 |
银华食品饮料量化股票发起式A |
1.7652 |
1.7652 |
1.7659 |
1.7659 |
-0.0007 |
-0.04% |
| 2025-11-26 |
005235 |
银华食品饮料量化股票发起式A |
1.7659 |
1.7659 |
1.7636 |
1.7636 |
0.0023 |
0.13% |
| 2025-11-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7636 |
1.7636 |
1.7580 |
1.7580 |
0.0056 |
0.32% |
| 2025-11-24 |
005235 |
银华食品饮料量化股票发起式A |
1.7580 |
1.7580 |
1.7653 |
1.7653 |
-0.0073 |
-0.41% |
| 2025-11-21 |
005235 |
银华食品饮料量化股票发起式A |
1.7653 |
1.7653 |
1.7889 |
1.7889 |
-0.0236 |
-1.32% |
| 2025-11-20 |
005235 |
银华食品饮料量化股票发起式A |
1.7889 |
1.7889 |
1.8025 |
1.8025 |
-0.0136 |
-0.75% |
| 2025-11-19 |
005235 |
银华食品饮料量化股票发起式A |
1.8025 |
1.8025 |
1.8099 |
1.8099 |
-0.0074 |
-0.41% |
| 2025-11-18 |
005235 |
银华食品饮料量化股票发起式A |
1.8099 |
1.8099 |
1.8165 |
1.8165 |
-0.0066 |
-0.36% |
| 2025-11-17 |
005235 |
银华食品饮料量化股票发起式A |
1.8165 |
1.8165 |
1.8198 |
1.8198 |
-0.0033 |
-0.18% |
| 2025-11-14 |
005235 |
银华食品饮料量化股票发起式A |
1.8198 |
1.8198 |
1.8458 |
1.8458 |
-0.0260 |
-1.41% |
| 2025-11-13 |
005235 |
银华食品饮料量化股票发起式A |
1.8458 |
1.8458 |
1.8330 |
1.8330 |
0.0128 |
0.70% |
| 2025-11-12 |
005235 |
银华食品饮料量化股票发起式A |
1.8330 |
1.8330 |
1.8283 |
1.8283 |
0.0047 |
0.26% |
|
|
| 2025-11-11 |
005235 |
银华食品饮料量化股票发起式A |
1.8283 |
1.8283 |
1.8178 |
1.8178 |
0.0105 |
0.58% |
| 2025-11-10 |
005235 |
银华食品饮料量化股票发起式A |
1.8178 |
1.8178 |
1.7527 |
1.7527 |
0.0651 |
3.71% |
| 2025-11-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7527 |
1.7527 |
1.7529 |
1.7529 |
-0.0002 |
-0.01% |
| 2025-11-06 |
005235 |
银华食品饮料量化股票发起式A |
1.7529 |
1.7529 |
1.7528 |
1.7528 |
0.0001 |
0.01% |
| 2025-11-05 |
005235 |
银华食品饮料量化股票发起式A |
1.7528 |
1.7528 |
1.7543 |
1.7543 |
-0.0015 |
-0.09% |
| 2025-11-04 |
005235 |
银华食品饮料量化股票发起式A |
1.7543 |
1.7543 |
1.7750 |
1.7750 |
-0.0207 |
-1.17% |
| 2025-11-03 |
005235 |
银华食品饮料量化股票发起式A |
1.7750 |
1.7750 |
1.7689 |
1.7689 |
0.0061 |
0.34% |
| 2025-10-31 |
005235 |
银华食品饮料量化股票发起式A |
1.7689 |
1.7689 |
1.7477 |
1.7477 |
0.0212 |
1.21% |
| 2025-10-30 |
005235 |
银华食品饮料量化股票发起式A |
1.7477 |
1.7477 |
1.7521 |
1.7521 |
-0.0044 |
-0.25% |
| 2025-10-29 |
005235 |
银华食品饮料量化股票发起式A |
1.7521 |
1.7521 |
1.7534 |
1.7534 |
-0.0013 |
-0.07% |
| 2025-10-28 |
005235 |
银华食品饮料量化股票发起式A |
1.7534 |
1.7534 |
1.7575 |
1.7575 |
-0.0041 |
-0.23% |
| 2025-10-27 |
005235 |
银华食品饮料量化股票发起式A |
1.7575 |
1.7575 |
1.7583 |
1.7583 |
-0.0008 |
-0.05% |
| 2025-10-24 |
005235 |
银华食品饮料量化股票发起式A |
1.7583 |
1.7583 |
1.7807 |
1.7807 |
-0.0224 |
-1.27% |
| 2025-10-23 |
005235 |
银华食品饮料量化股票发起式A |
1.7807 |
1.7807 |
1.7760 |
1.7760 |
0.0047 |
0.26% |
| 2025-10-22 |
005235 |
银华食品饮料量化股票发起式A |
1.7760 |
1.7760 |
1.7818 |
1.7818 |
-0.0058 |
-0.33% |
| 2025-10-21 |
005235 |
银华食品饮料量化股票发起式A |
1.7818 |
1.7818 |
1.7782 |
1.7782 |
0.0036 |
0.20% |
| 2025-10-20 |
005235 |
银华食品饮料量化股票发起式A |
1.7782 |
1.7782 |
1.7859 |
1.7859 |
-0.0077 |
-0.43% |
| 2025-10-17 |
005235 |
银华食品饮料量化股票发起式A |
1.7859 |
1.7859 |
1.8060 |
1.8060 |
-0.0201 |
-1.11% |
| 2025-10-16 |
005235 |
银华食品饮料量化股票发起式A |
1.8060 |
1.8060 |
1.7959 |
1.7959 |
0.0101 |
0.56% |
| 2025-10-15 |
005235 |
银华食品饮料量化股票发起式A |
1.7959 |
1.7959 |
1.7811 |
1.7811 |
0.0148 |
0.83% |
| 2025-10-14 |
005235 |
银华食品饮料量化股票发起式A |
1.7811 |
1.7811 |
1.7587 |
1.7587 |
0.0224 |
1.27% |
| 2025-10-13 |
005235 |
银华食品饮料量化股票发起式A |
1.7587 |
1.7587 |
1.7774 |
1.7774 |
-0.0187 |
-1.05% |
| 2025-10-10 |
005235 |
银华食品饮料量化股票发起式A |
1.7774 |
1.7774 |
1.7694 |
1.7694 |
0.0080 |
0.45% |
| 2025-10-09 |
005235 |
银华食品饮料量化股票发起式A |
1.7694 |
1.7694 |
1.7748 |
1.7748 |
-0.0054 |
-0.30% |
| 2025-09-30 |
005235 |
银华食品饮料量化股票发起式A |
1.7748 |
1.7748 |
1.7782 |
1.7782 |
-0.0034 |
-0.19% |
| 2025-09-29 |
005235 |
银华食品饮料量化股票发起式A |
1.7782 |
1.7782 |
1.7600 |
1.7600 |
0.0182 |
1.03% |
| 2025-09-26 |
005235 |
银华食品饮料量化股票发起式A |
1.7600 |
1.7600 |
1.7625 |
1.7625 |
-0.0025 |
-0.14% |
| 2025-09-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7625 |
1.7625 |
1.7738 |
1.7738 |
-0.0113 |
-0.64% |
| 2025-09-24 |
005235 |
银华食品饮料量化股票发起式A |
1.7738 |
1.7738 |
1.7679 |
1.7679 |
0.0059 |
0.33% |
| 2025-09-23 |
005235 |
银华食品饮料量化股票发起式A |
1.7679 |
1.7679 |
1.7803 |
1.7803 |
-0.0124 |
-0.70% |
| 2025-09-22 |
005235 |
银华食品饮料量化股票发起式A |
1.7803 |
1.7803 |
1.8003 |
1.8003 |
-0.0200 |
-1.11% |
| 2025-09-19 |
005235 |
银华食品饮料量化股票发起式A |
1.8003 |
1.8003 |
1.7982 |
1.7982 |
0.0021 |
0.12% |
| 2025-09-18 |
005235 |
银华食品饮料量化股票发起式A |
1.7982 |
1.7982 |
1.8234 |
1.8234 |
-0.0252 |
-1.38% |
| 2025-09-17 |
005235 |
银华食品饮料量化股票发起式A |
1.8234 |
1.8234 |
1.8327 |
1.8327 |
-0.0093 |
-0.51% |
| 2025-09-16 |
005235 |
银华食品饮料量化股票发起式A |
1.8327 |
1.8327 |
1.8364 |
1.8364 |
-0.0037 |
-0.20% |
| 2025-09-15 |
005235 |
银华食品饮料量化股票发起式A |
1.8364 |
1.8364 |
1.8414 |
1.8414 |
-0.0050 |
-0.27% |
| 2025-09-12 |
005235 |
银华食品饮料量化股票发起式A |
1.8414 |
1.8414 |
1.8614 |
1.8614 |
-0.0200 |
-1.07% |
| 2025-09-11 |
005235 |
银华食品饮料量化股票发起式A |
1.8614 |
1.8614 |
1.8527 |
1.8527 |
0.0087 |
0.47% |
| 2025-09-10 |
005235 |
银华食品饮料量化股票发起式A |
1.8527 |
1.8527 |
1.8557 |
1.8557 |
-0.0030 |
-0.16% |
| 2025-09-09 |
005235 |
银华食品饮料量化股票发起式A |
1.8557 |
1.8557 |
1.8546 |
1.8546 |
0.0011 |
0.06% |
| 2025-09-08 |
005235 |
银华食品饮料量化股票发起式A |
1.8546 |
1.8546 |
1.8312 |
1.8312 |
0.0234 |
1.28% |
| 2025-09-05 |
005235 |
银华食品饮料量化股票发起式A |
1.8312 |
1.8312 |
1.8223 |
1.8223 |
0.0089 |
0.49% |
| 2025-09-04 |
005235 |
银华食品饮料量化股票发起式A |
1.8223 |
1.8223 |
1.8209 |
1.8209 |
0.0014 |
0.08% |
| 2025-09-03 |
005235 |
银华食品饮料量化股票发起式A |
1.8209 |
1.8209 |
1.8454 |
1.8454 |
-0.0245 |
-1.33% |
| 2025-09-02 |
005235 |
银华食品饮料量化股票发起式A |
1.8454 |
1.8454 |
1.8504 |
1.8504 |
-0.0050 |
-0.27% |
| 2025-09-01 |
005235 |
银华食品饮料量化股票发起式A |
1.8504 |
1.8504 |
1.8522 |
1.8522 |
-0.0018 |
-0.10% |
| 2025-08-29 |
005235 |
银华食品饮料量化股票发起式A |
1.8522 |
1.8522 |
1.8183 |
1.8183 |
0.0339 |
1.86% |
| 2025-08-28 |
005235 |
银华食品饮料量化股票发起式A |
1.8183 |
1.8183 |
1.8252 |
1.8252 |
-0.0069 |
-0.38% |
| 2025-08-27 |
005235 |
银华食品饮料量化股票发起式A |
1.8252 |
1.8252 |
1.8667 |
1.8667 |
-0.0415 |
-2.22% |
| 2025-08-26 |
005235 |
银华食品饮料量化股票发起式A |
1.8667 |
1.8667 |
1.8616 |
1.8616 |
0.0051 |
0.27% |
| 2025-08-25 |
005235 |
银华食品饮料量化股票发起式A |
1.8616 |
1.8616 |
1.8181 |
1.8181 |
0.0435 |
2.39% |
| 2025-08-22 |
005235 |
银华食品饮料量化股票发起式A |
1.8181 |
1.8181 |
1.8136 |
1.8136 |
0.0045 |
0.25% |
| 2025-08-21 |
005235 |
银华食品饮料量化股票发起式A |
1.8136 |
1.8136 |
1.8178 |
1.8178 |
-0.0042 |
-0.23% |
| 2025-08-20 |
005235 |
银华食品饮料量化股票发起式A |
1.8178 |
1.8178 |
1.7927 |
1.7927 |
0.0251 |
1.40% |
| 2025-08-19 |
005235 |
银华食品饮料量化股票发起式A |
1.7927 |
1.7927 |
1.7757 |
1.7757 |
0.0170 |
0.96% |
| 2025-08-18 |
005235 |
银华食品饮料量化股票发起式A |
1.7757 |
1.7757 |
1.7652 |
1.7652 |
0.0105 |
0.59% |
| 2025-08-15 |
005235 |
银华食品饮料量化股票发起式A |
1.7652 |
1.7652 |
1.7597 |
1.7597 |
0.0055 |
0.31% |
| 2025-08-14 |
005235 |
银华食品饮料量化股票发起式A |
1.7597 |
1.7597 |
1.7646 |
1.7646 |
-0.0049 |
-0.28% |
| 2025-08-13 |
005235 |
银华食品饮料量化股票发起式A |
1.7646 |
1.7646 |
1.7628 |
1.7628 |
0.0018 |
0.10% |
| 2025-08-12 |
005235 |
银华食品饮料量化股票发起式A |
1.7628 |
1.7628 |
1.7663 |
1.7663 |
-0.0035 |
-0.20% |
| 2025-08-11 |
005235 |
银华食品饮料量化股票发起式A |
1.7663 |
1.7663 |
1.7469 |
1.7469 |
0.0194 |
1.11% |
| 2025-08-08 |
005235 |
银华食品饮料量化股票发起式A |
1.7469 |
1.7469 |
1.7537 |
1.7537 |
-0.0068 |
-0.39% |
| 2025-08-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7537 |
1.7537 |
1.7500 |
1.7500 |
0.0037 |
0.21% |
| 2025-08-06 |
005235 |
银华食品饮料量化股票发起式A |
1.7500 |
1.7500 |
1.7490 |
1.7490 |
0.0010 |
0.06% |
| 2025-08-05 |
005235 |
银华食品饮料量化股票发起式A |
1.7490 |
1.7490 |
1.7321 |
1.7321 |
0.0169 |
0.98% |
| 2025-08-04 |
005235 |
银华食品饮料量化股票发起式A |
1.7321 |
1.7321 |
1.7265 |
1.7265 |
0.0056 |
0.32% |
| 2025-08-01 |
005235 |
银华食品饮料量化股票发起式A |
1.7265 |
1.7265 |
1.7239 |
1.7239 |
0.0026 |
0.15% |
| 2025-07-31 |
005235 |
银华食品饮料量化股票发起式A |
1.7239 |
1.7239 |
1.7625 |
1.7625 |
-0.0386 |
-2.19% |
| 2025-07-30 |
005235 |
银华食品饮料量化股票发起式A |
1.7625 |
1.7625 |
1.7459 |
1.7459 |
0.0166 |
0.95% |
| 2025-07-29 |
005235 |
银华食品饮料量化股票发起式A |
1.7459 |
1.7459 |
1.7521 |
1.7521 |
-0.0062 |
-0.35% |
| 2025-07-28 |
005235 |
银华食品饮料量化股票发起式A |
1.7521 |
1.7521 |
1.7603 |
1.7603 |
-0.0082 |
-0.47% |
| 2025-07-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7603 |
1.7603 |
1.7800 |
1.7800 |
-0.0197 |
-1.11% |
| 2025-07-24 |
005235 |
银华食品饮料量化股票发起式A |
1.7800 |
1.7800 |
1.7729 |
1.7729 |
0.0071 |
0.40% |
| 2025-07-23 |
005235 |
银华食品饮料量化股票发起式A |
1.7729 |
1.7729 |
1.7788 |
1.7788 |
-0.0059 |
-0.33% |
| 2025-07-22 |
005235 |
银华食品饮料量化股票发起式A |
1.7788 |
1.7788 |
1.7493 |
1.7493 |
0.0295 |
1.69% |
| 2025-07-21 |
005235 |
银华食品饮料量化股票发起式A |
1.7493 |
1.7493 |
1.7495 |
1.7495 |
-0.0002 |
-0.01% |
| 2025-07-18 |
005235 |
银华食品饮料量化股票发起式A |
1.7495 |
1.7495 |
1.7342 |
1.7342 |
0.0153 |
0.88% |
| 2025-07-17 |
005235 |
银华食品饮料量化股票发起式A |
1.7342 |
1.7342 |
1.7247 |
1.7247 |
0.0095 |
0.55% |
| 2025-07-16 |
005235 |
银华食品饮料量化股票发起式A |
1.7247 |
1.7247 |
1.7183 |
1.7183 |
0.0064 |
0.37% |
| 2025-07-15 |
005235 |
银华食品饮料量化股票发起式A |
1.7183 |
1.7183 |
1.7362 |
1.7362 |
-0.0179 |
-1.03% |
| 2025-07-14 |
005235 |
银华食品饮料量化股票发起式A |
1.7362 |
1.7362 |
1.7307 |
1.7307 |
0.0055 |
0.32% |
| 2025-07-11 |
005235 |
银华食品饮料量化股票发起式A |
1.7307 |
1.7307 |
1.7249 |
1.7249 |
0.0058 |
0.34% |
| 2025-07-10 |
005235 |
银华食品饮料量化股票发起式A |
1.7249 |
1.7249 |
1.7243 |
1.7243 |
0.0006 |
0.03% |
| 2025-07-09 |
005235 |
银华食品饮料量化股票发起式A |
1.7243 |
1.7243 |
1.7181 |
1.7181 |
0.0062 |
0.36% |
| 2025-07-08 |
005235 |
银华食品饮料量化股票发起式A |
1.7181 |
1.7181 |
1.7105 |
1.7105 |
0.0076 |
0.44% |
| 2025-07-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7105 |
1.7105 |
1.7160 |
1.7160 |
-0.0055 |
-0.32% |
| 2025-07-04 |
005235 |
银华食品饮料量化股票发起式A |
1.7160 |
1.7160 |
1.7164 |
1.7164 |
-0.0004 |
-0.02% |
| 2025-07-03 |
005235 |
银华食品饮料量化股票发起式A |
1.7164 |
1.7164 |
1.7162 |
1.7162 |
0.0002 |
0.01% |
| 2025-07-02 |
005235 |
银华食品饮料量化股票发起式A |
1.7162 |
1.7162 |
1.7202 |
1.7202 |
-0.0040 |
-0.23% |
| 2025-07-01 |
005235 |
银华食品饮料量化股票发起式A |
1.7202 |
1.7202 |
1.7203 |
1.7203 |
-0.0001 |
-0.01% |
| 2025-06-30 |
005235 |
银华食品饮料量化股票发起式A |
1.7203 |
1.7203 |
1.7121 |
1.7121 |
0.0082 |
0.48% |
| 2025-06-27 |
005235 |
银华食品饮料量化股票发起式A |
1.7121 |
1.7121 |
1.7207 |
1.7207 |
-0.0086 |
-0.50% |
| 2025-06-26 |
005235 |
银华食品饮料量化股票发起式A |
1.7207 |
1.7207 |
1.7231 |
1.7231 |
-0.0024 |
-0.14% |
| 2025-06-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7231 |
1.7231 |
1.7168 |
1.7168 |
0.0063 |
0.37% |
| 2025-06-24 |
005235 |
银华食品饮料量化股票发起式A |
1.7168 |
1.7168 |
1.7009 |
1.7009 |
0.0159 |
0.93% |
| 2025-06-23 |
005235 |
银华食品饮料量化股票发起式A |
1.7009 |
1.7009 |
1.7145 |
1.7145 |
-0.0136 |
-0.79% |
| 2025-06-20 |
005235 |
银华食品饮料量化股票发起式A |
1.7145 |
1.7145 |
1.6961 |
1.6961 |
0.0184 |
1.08% |
| 2025-06-19 |
005235 |
银华食品饮料量化股票发起式A |
1.6961 |
1.6961 |
1.7115 |
1.7115 |
-0.0154 |
-0.90% |
| 2025-06-18 |
005235 |
银华食品饮料量化股票发起式A |
1.7115 |
1.7115 |
1.7080 |
1.7080 |
0.0035 |
0.20% |
| 2025-06-17 |
005235 |
银华食品饮料量化股票发起式A |
1.7080 |
1.7080 |
1.7116 |
1.7116 |
-0.0036 |
-0.21% |
| 2025-06-16 |
005235 |
银华食品饮料量化股票发起式A |
1.7116 |
1.7116 |
1.7137 |
1.7137 |
-0.0021 |
-0.12% |
| 2025-06-13 |
005235 |
银华食品饮料量化股票发起式A |
1.7137 |
1.7137 |
1.7541 |
1.7541 |
-0.0404 |
-2.30% |
| 2025-06-12 |
005235 |
银华食品饮料量化股票发起式A |
1.7541 |
1.7541 |
1.7703 |
1.7703 |
-0.0162 |
-0.92% |
| 2025-06-11 |
005235 |
银华食品饮料量化股票发起式A |
1.7703 |
1.7703 |
1.7675 |
1.7675 |
0.0028 |
0.16% |
| 2025-06-10 |
005235 |
银华食品饮料量化股票发起式A |
1.7675 |
1.7675 |
1.7800 |
1.7800 |
-0.0125 |
-0.70% |
| 2025-06-09 |
005235 |
银华食品饮料量化股票发起式A |
1.7800 |
1.7800 |
1.7826 |
1.7826 |
-0.0026 |
-0.15% |
| 2025-06-06 |
005235 |
银华食品饮料量化股票发起式A |
1.7826 |
1.7826 |
1.7911 |
1.7911 |
-0.0085 |
-0.47% |
| 2025-06-05 |
005235 |
银华食品饮料量化股票发起式A |
1.7911 |
1.7911 |
1.8050 |
1.8050 |
-0.0139 |
-0.77% |
| 2025-06-04 |
005235 |
银华食品饮料量化股票发起式A |
1.8050 |
1.8050 |
1.7914 |
1.7914 |
0.0136 |
0.76% |
| 2025-06-03 |
005235 |
银华食品饮料量化股票发起式A |
1.7914 |
1.7914 |
1.7849 |
1.7849 |
0.0065 |
0.36% |
| 2025-05-30 |
005235 |
银华食品饮料量化股票发起式A |
1.7849 |
1.7849 |
1.7976 |
1.7976 |
-0.0127 |
-0.71% |
| 2025-05-29 |
005235 |
银华食品饮料量化股票发起式A |
1.7976 |
1.7976 |
1.8036 |
1.8036 |
-0.0060 |
-0.33% |
| 2025-05-28 |
005235 |
银华食品饮料量化股票发起式A |
1.8036 |
1.8036 |
1.7880 |
1.7880 |
0.0156 |
0.87% |
| 2025-05-27 |
005235 |
银华食品饮料量化股票发起式A |
1.7880 |
1.7880 |
1.7779 |
1.7779 |
0.0101 |
0.57% |
| 2025-05-26 |
005235 |
银华食品饮料量化股票发起式A |
1.7779 |
1.7779 |
1.7792 |
1.7792 |
-0.0013 |
-0.07% |
| 2025-05-23 |
005235 |
银华食品饮料量化股票发起式A |
1.7792 |
1.7792 |
1.7900 |
1.7900 |
-0.0108 |
-0.60% |
| 2025-05-22 |
005235 |
银华食品饮料量化股票发起式A |
1.7900 |
1.7900 |
1.7997 |
1.7997 |
-0.0097 |
-0.54% |
| 2025-05-21 |
005235 |
银华食品饮料量化股票发起式A |
1.7997 |
1.7997 |
1.7988 |
1.7988 |
0.0009 |
0.05% |
| 2025-05-20 |
005235 |
银华食品饮料量化股票发起式A |
1.7988 |
1.7988 |
1.7883 |
1.7883 |
0.0105 |
0.59% |
| 2025-05-19 |
005235 |
银华食品饮料量化股票发起式A |
1.7883 |
1.7883 |
1.7936 |
1.7936 |
-0.0053 |
-0.30% |
| 2025-05-16 |
005235 |
银华食品饮料量化股票发起式A |
1.7936 |
1.7936 |
1.8083 |
1.8083 |
-0.0147 |
-0.81% |
| 2025-05-15 |
005235 |
银华食品饮料量化股票发起式A |
1.8083 |
1.8083 |
1.8125 |
1.8125 |
-0.0042 |
-0.23% |
| 2025-05-14 |
005235 |
银华食品饮料量化股票发起式A |
1.8125 |
1.8125 |
1.7930 |
1.7930 |
0.0195 |
1.09% |
| 2025-05-13 |
005235 |
银华食品饮料量化股票发起式A |
1.7930 |
1.7930 |
1.7967 |
1.7967 |
-0.0037 |
-0.21% |
| 2025-05-12 |
005235 |
银华食品饮料量化股票发起式A |
1.7967 |
1.7967 |
1.7938 |
1.7938 |
0.0029 |
0.16% |
| 2025-05-09 |
005235 |
银华食品饮料量化股票发起式A |
1.7938 |
1.7938 |
1.7918 |
1.7918 |
0.0020 |
0.11% |
| 2025-05-08 |
005235 |
银华食品饮料量化股票发起式A |
1.7918 |
1.7918 |
1.7861 |
1.7861 |
0.0057 |
0.32% |
| 2025-05-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7861 |
1.7861 |
1.7777 |
1.7777 |
0.0084 |
0.47% |
| 2025-05-06 |
005235 |
银华食品饮料量化股票发起式A |
1.7777 |
1.7777 |
1.7715 |
1.7715 |
0.0062 |
0.35% |
| 2025-04-30 |
005235 |
银华食品饮料量化股票发起式A |
1.7715 |
1.7715 |
1.7722 |
1.7722 |
-0.0007 |
-0.04% |
| 2025-04-29 |
005235 |
银华食品饮料量化股票发起式A |
1.7722 |
1.7722 |
1.7840 |
1.7840 |
-0.0118 |
-0.66% |
| 2025-04-28 |
005235 |
银华食品饮料量化股票发起式A |
1.7840 |
1.7840 |
1.7989 |
1.7989 |
-0.0149 |
-0.83% |
| 2025-04-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7989 |
1.7989 |
1.8024 |
1.8024 |
-0.0035 |
-0.19% |
| 2025-04-24 |
005235 |
银华食品饮料量化股票发起式A |
1.8024 |
1.8024 |
1.8063 |
1.8063 |
-0.0039 |
-0.22% |
| 2025-04-23 |
005235 |
银华食品饮料量化股票发起式A |
1.8063 |
1.8063 |
1.8192 |
1.8192 |
-0.0129 |
-0.71% |
| 2025-04-22 |
005235 |
银华食品饮料量化股票发起式A |
1.8192 |
1.8192 |
1.8183 |
1.8183 |
0.0009 |
0.05% |
| 2025-04-21 |
005235 |
银华食品饮料量化股票发起式A |
1.8183 |
1.8183 |
1.8288 |
1.8288 |
-0.0105 |
-0.57% |
| 2025-04-18 |
005235 |
银华食品饮料量化股票发起式A |
1.8288 |
1.8288 |
1.8518 |
1.8518 |
-0.0230 |
-1.24% |
| 2025-04-17 |
005235 |
银华食品饮料量化股票发起式A |
1.8518 |
1.8518 |
1.8393 |
1.8393 |
0.0125 |
0.68% |
| 2025-04-16 |
005235 |
银华食品饮料量化股票发起式A |
1.8393 |
1.8393 |
1.8307 |
1.8307 |
0.0086 |
0.47% |
| 2025-04-15 |
005235 |
银华食品饮料量化股票发起式A |
1.8307 |
1.8307 |
1.8251 |
1.8251 |
0.0056 |
0.31% |
| 2025-04-14 |
005235 |
银华食品饮料量化股票发起式A |
1.8251 |
1.8251 |
1.8325 |
1.8325 |
-0.0074 |
-0.40% |
| 2025-04-11 |
005235 |
银华食品饮料量化股票发起式A |
1.8325 |
1.8325 |
1.8533 |
1.8533 |
-0.0208 |
-1.12% |
| 2025-04-10 |
005235 |
银华食品饮料量化股票发起式A |
1.8533 |
1.8533 |
1.8458 |
1.8458 |
0.0075 |
0.41% |
| 2025-04-09 |
005235 |
银华食品饮料量化股票发起式A |
1.8458 |
1.8458 |
1.8123 |
1.8123 |
0.0335 |
1.85% |
| 2025-04-08 |
005235 |
银华食品饮料量化股票发起式A |
1.8123 |
1.8123 |
1.7517 |
1.7517 |
0.0606 |
3.46% |
| 2025-04-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7517 |
1.7517 |
1.8223 |
1.8223 |
-0.0706 |
-3.87% |
| 2025-04-03 |
005235 |
银华食品饮料量化股票发起式A |
1.8223 |
1.8223 |
1.8011 |
1.8011 |
0.0212 |
1.18% |
| 2025-04-02 |
005235 |
银华食品饮料量化股票发起式A |
1.8011 |
1.8011 |
1.8057 |
1.8057 |
-0.0046 |
-0.25% |
| 2025-04-01 |
005235 |
银华食品饮料量化股票发起式A |
1.8057 |
1.8057 |
1.7986 |
1.7986 |
0.0071 |
0.39% |
| 2025-03-31 |
005235 |
银华食品饮料量化股票发起式A |
1.7986 |
1.7986 |
1.8169 |
1.8169 |
-0.0183 |
-1.01% |
| 2025-03-28 |
005235 |
银华食品饮料量化股票发起式A |
1.8169 |
1.8169 |
1.8331 |
1.8331 |
-0.0162 |
-0.88% |
| 2025-03-27 |
005235 |
银华食品饮料量化股票发起式A |
1.8331 |
1.8331 |
1.8173 |
1.8173 |
0.0158 |
0.87% |
| 2025-03-26 |
005235 |
银华食品饮料量化股票发起式A |
1.8173 |
1.8173 |
1.8170 |
1.8170 |
0.0003 |
0.02% |
| 2025-03-25 |
005235 |
银华食品饮料量化股票发起式A |
1.8170 |
1.8170 |
1.8160 |
1.8160 |
0.0010 |
0.06% |
| 2025-03-24 |
005235 |
银华食品饮料量化股票发起式A |
1.8160 |
1.8160 |
1.8119 |
1.8119 |
0.0041 |
0.23% |
| 2025-03-21 |
005235 |
银华食品饮料量化股票发起式A |
1.8119 |
1.8119 |
1.8312 |
1.8312 |
-0.0193 |
-1.05% |
| 2025-03-20 |
005235 |
银华食品饮料量化股票发起式A |
1.8312 |
1.8312 |
1.8591 |
1.8591 |
-0.0279 |
-1.50% |
| 2025-03-19 |
005235 |
银华食品饮料量化股票发起式A |
1.8591 |
1.8591 |
1.8759 |
1.8759 |
-0.0168 |
-0.90% |
| 2025-03-18 |
005235 |
银华食品饮料量化股票发起式A |
1.8759 |
1.8759 |
1.8916 |
1.8916 |
-0.0157 |
-0.83% |
| 2025-03-17 |
005235 |
银华食品饮料量化股票发起式A |
1.8916 |
1.8916 |
1.8977 |
1.8977 |
-0.0061 |
-0.32% |
| 2025-03-14 |
005235 |
银华食品饮料量化股票发起式A |
1.8977 |
1.8977 |
1.8261 |
1.8261 |
0.0716 |
3.92% |
| 2025-03-13 |
005235 |
银华食品饮料量化股票发起式A |
1.8261 |
1.8261 |
1.8268 |
1.8268 |
-0.0007 |
-0.04% |
| 2025-03-12 |
005235 |
银华食品饮料量化股票发起式A |
1.8268 |
1.8268 |
1.8455 |
1.8455 |
-0.0187 |
-1.01% |
| 2025-03-11 |
005235 |
银华食品饮料量化股票发起式A |
1.8455 |
1.8455 |
1.7998 |
1.7998 |
0.0457 |
2.54% |
| 2025-03-10 |
005235 |
银华食品饮料量化股票发起式A |
1.7998 |
1.7998 |
1.7960 |
1.7960 |
0.0038 |
0.21% |
| 2025-03-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7960 |
1.7960 |
1.7657 |
1.7657 |
0.0303 |
1.72% |
| 2025-03-06 |
005235 |
银华食品饮料量化股票发起式A |
1.7657 |
1.7657 |
1.7429 |
1.7429 |
0.0228 |
1.31% |
| 2025-03-05 |
005235 |
银华食品饮料量化股票发起式A |
1.7429 |
1.7429 |
1.7420 |
1.7420 |
0.0009 |
0.05% |
| 2025-03-04 |
005235 |
银华食品饮料量化股票发起式A |
1.7420 |
1.7420 |
1.7607 |
1.7607 |
-0.0187 |
-1.06% |
| 2025-03-03 |
005235 |
银华食品饮料量化股票发起式A |
1.7607 |
1.7607 |
1.7746 |
1.7746 |
-0.0139 |
-0.78% |
| 2025-02-28 |
005235 |
银华食品饮料量化股票发起式A |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
0.0000 |
0.00% |
| 2025-02-27 |
005235 |
银华食品饮料量化股票发起式A |
1.7746 |
1.7746 |
1.7331 |
1.7331 |
0.0415 |
2.39% |
| 2025-02-26 |
005235 |
银华食品饮料量化股票发起式A |
1.7331 |
1.7331 |
1.7144 |
1.7144 |
0.0187 |
1.09% |
| 2025-02-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7144 |
1.7144 |
1.7389 |
1.7389 |
-0.0245 |
-1.41% |
| 2025-02-24 |
005235 |
银华食品饮料量化股票发起式A |
1.7389 |
1.7389 |
1.7193 |
1.7193 |
0.0196 |
1.14% |
| 2025-02-21 |
005235 |
银华食品饮料量化股票发起式A |
1.7193 |
1.7193 |
1.7171 |
1.7171 |
0.0022 |
0.13% |
| 2025-02-20 |
005235 |
银华食品饮料量化股票发起式A |
1.7171 |
1.7171 |
1.7165 |
1.7165 |
0.0006 |
0.03% |
| 2025-02-19 |
005235 |
银华食品饮料量化股票发起式A |
1.7165 |
1.7165 |
1.7080 |
1.7080 |
0.0085 |
0.50% |
| 2025-02-18 |
005235 |
银华食品饮料量化股票发起式A |
1.7080 |
1.7080 |
1.7270 |
1.7270 |
-0.0190 |
-1.10% |
| 2025-02-17 |
005235 |
银华食品饮料量化股票发起式A |
1.7270 |
1.7270 |
1.7243 |
1.7243 |
0.0027 |
0.16% |
| 2025-02-14 |
005235 |
银华食品饮料量化股票发起式A |
1.7243 |
1.7243 |
1.7268 |
1.7268 |
-0.0025 |
-0.14% |
| 2025-02-13 |
005235 |
银华食品饮料量化股票发起式A |
1.7268 |
1.7268 |
1.6906 |
1.6906 |
0.0362 |
2.14% |
| 2025-02-12 |
005235 |
银华食品饮料量化股票发起式A |
1.6906 |
1.6906 |
1.6762 |
1.6762 |
0.0144 |
0.86% |
| 2025-02-11 |
005235 |
银华食品饮料量化股票发起式A |
1.6762 |
1.6762 |
1.6922 |
1.6922 |
-0.0160 |
-0.95% |
| 2025-02-10 |
005235 |
银华食品饮料量化股票发起式A |
1.6922 |
1.6922 |
1.6918 |
1.6918 |
0.0004 |
0.02% |
| 2025-02-07 |
005235 |
银华食品饮料量化股票发起式A |
1.6918 |
1.6918 |
1.6744 |
1.6744 |
0.0174 |
1.04% |
| 2025-02-06 |
005235 |
银华食品饮料量化股票发起式A |
1.6744 |
1.6744 |
1.6684 |
1.6684 |
0.0060 |
0.36% |
| 2025-02-05 |
005235 |
银华食品饮料量化股票发起式A |
1.6684 |
1.6684 |
1.6980 |
1.6980 |
-0.0296 |
-1.74% |
| 2025-01-27 |
005235 |
银华食品饮料量化股票发起式A |
1.6980 |
1.6980 |
1.6979 |
1.6979 |
0.0001 |
0.01% |
| 2025-01-24 |
005235 |
银华食品饮料量化股票发起式A |
1.6979 |
1.6979 |
1.6959 |
1.6959 |
0.0020 |
0.12% |
| 2025-01-23 |
005235 |
银华食品饮料量化股票发起式A |
1.6959 |
1.6959 |
1.6941 |
1.6941 |
0.0018 |
0.11% |
| 2025-01-22 |
005235 |
银华食品饮料量化股票发起式A |
1.6941 |
1.6941 |
1.7223 |
1.7223 |
-0.0282 |
-1.64% |
| 2025-01-21 |
005235 |
银华食品饮料量化股票发起式A |
1.7223 |
1.7223 |
1.7376 |
1.7376 |
-0.0153 |
-0.88% |
| 2025-01-20 |
005235 |
银华食品饮料量化股票发起式A |
1.7376 |
1.7376 |
1.7256 |
1.7256 |
0.0120 |
0.70% |
| 2025-01-17 |
005235 |
银华食品饮料量化股票发起式A |
1.7256 |
1.7256 |
1.7073 |
1.7073 |
0.0183 |
1.07% |
| 2025-01-16 |
005235 |
银华食品饮料量化股票发起式A |
1.7073 |
1.7073 |
1.7156 |
1.7156 |
-0.0083 |
-0.48% |
| 2025-01-15 |
005235 |
银华食品饮料量化股票发起式A |
1.7156 |
1.7156 |
1.7226 |
1.7226 |
-0.0070 |
-0.41% |
| 2025-01-14 |
005235 |
银华食品饮料量化股票发起式A |
1.7226 |
1.7226 |
1.6919 |
1.6919 |
0.0307 |
1.81% |
| 2025-01-13 |
005235 |
银华食品饮料量化股票发起式A |
1.6919 |
1.6919 |
1.6831 |
1.6831 |
0.0088 |
0.52% |
| 2025-01-10 |
005235 |
银华食品饮料量化股票发起式A |
1.6831 |
1.6831 |
1.7078 |
1.7078 |
-0.0247 |
-1.45% |
| 2025-01-09 |
005235 |
银华食品饮料量化股票发起式A |
1.7078 |
1.7078 |
1.7075 |
1.7075 |
0.0003 |
0.02% |
| 2025-01-08 |
005235 |
银华食品饮料量化股票发起式A |
1.7075 |
1.7075 |
1.7067 |
1.7067 |
0.0008 |
0.05% |
| 2025-01-07 |
005235 |
银华食品饮料量化股票发起式A |
1.7067 |
1.7067 |
1.7031 |
1.7031 |
0.0036 |
0.21% |
| 2025-01-06 |
005235 |
银华食品饮料量化股票发起式A |
1.7031 |
1.7031 |
1.7341 |
1.7341 |
-0.0310 |
-1.79% |
| 2025-01-03 |
005235 |
银华食品饮料量化股票发起式A |
1.7341 |
1.7341 |
1.7558 |
1.7558 |
-0.0217 |
-1.24% |
| 2025-01-02 |
005235 |
银华食品饮料量化股票发起式A |
1.7558 |
1.7558 |
1.7851 |
1.7851 |
-0.0293 |
-1.64% |
| 2024-12-31 |
005235 |
银华食品饮料量化股票发起式A |
1.7851 |
1.7851 |
1.7900 |
1.7900 |
-0.0049 |
-0.27% |
| 2024-12-26 |
005235 |
银华食品饮料量化股票发起式A |
1.7954 |
1.7954 |
1.7986 |
1.7986 |
-0.0032 |
-0.18% |
| 2024-12-25 |
005235 |
银华食品饮料量化股票发起式A |
1.7986 |
1.7986 |
1.8080 |
1.8080 |
-0.0094 |
-0.52% |
| 2024-12-24 |
005235 |
银华食品饮料量化股票发起式A |
1.8080 |
1.8080 |
1.7878 |
1.7878 |
0.0202 |
1.13% |
| 2024-12-23 |
005235 |
银华食品饮料量化股票发起式A |
1.7878 |
1.7878 |
1.8072 |
1.8072 |
-0.0194 |
-1.07% |
| 2024-12-20 |
005235 |
银华食品饮料量化股票发起式A |
1.8072 |
1.8072 |
1.7993 |
1.7993 |
0.0079 |
0.44% |
| 2024-12-19 |
005235 |
银华食品饮料量化股票发起式A |
1.7993 |
1.7993 |
1.8277 |
1.8277 |
-0.0284 |
-1.55% |
| 2024-12-18 |
005235 |
银华食品饮料量化股票发起式A |
1.8277 |
1.8277 |
1.8358 |
1.8358 |
-0.0081 |
-0.44% |
| 2024-12-17 |
005235 |
银华食品饮料量化股票发起式A |
1.8358 |
1.8358 |
1.8414 |
1.8414 |
-0.0056 |
-0.30% |
