易方达恒生国企ETF联接C基金净值查询(005675)
今天最新净值
0.7423
-0.0106 -1.4100%
2024-04-18
近一季,易方达恒生国企ETF联接C(005675)基金累计收益率1.66%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
005675 |
易方达恒生国企ETF联接C |
0.7399 |
0.7399 |
0.7334 |
0.7334 |
0.0065 |
0.89% |
2024-04-17 |
005675 |
易方达恒生国企ETF联接C |
0.7334 |
0.7334 |
0.7328 |
0.7328 |
0.0006 |
0.08% |
2024-04-16 |
005675 |
易方达恒生国企ETF联接C |
0.7328 |
0.7328 |
0.7453 |
0.7453 |
-0.0125 |
-1.68% |
2024-04-15 |
005675 |
易方达恒生国企ETF联接C |
0.7453 |
0.7453 |
0.7481 |
0.7481 |
-0.0028 |
-0.37% |
2024-04-12 |
005675 |
易方达恒生国企ETF联接C |
0.7481 |
0.7481 |
0.7634 |
0.7634 |
-0.0153 |
-2.00% |
2024-04-11 |
005675 |
易方达恒生国企ETF联接C |
0.7634 |
0.7634 |
0.7652 |
0.7652 |
-0.0018 |
-0.24% |
2024-04-10 |
005675 |
易方达恒生国企ETF联接C |
0.7652 |
0.7652 |
0.7504 |
0.7504 |
0.0148 |
1.97% |
2024-04-09 |
005675 |
易方达恒生国企ETF联接C |
0.7504 |
0.7504 |
0.7474 |
0.7474 |
0.0030 |
0.40% |
2024-04-08 |
005675 |
易方达恒生国企ETF联接C |
0.7474 |
0.7474 |
0.7483 |
0.7483 |
-0.0009 |
-0.12% |
2024-04-03 |
005675 |
易方达恒生国企ETF联接C |
0.7483 |
0.7483 |
0.7585 |
0.7585 |
-0.0102 |
-1.34% |
|
2024-04-02 |
005675 |
易方达恒生国企ETF联接C |
0.7585 |
0.7585 |
0.7402 |
0.7402 |
0.0183 |
2.47% |
2024-04-01 |
005675 |
易方达恒生国企ETF联接C |
0.7402 |
0.7402 |
0.7403 |
0.7403 |
-0.0001 |
-0.01% |
2024-03-29 |
005675 |
易方达恒生国企ETF联接C |
0.7403 |
0.7403 |
0.7404 |
0.7404 |
-0.0001 |
-0.01% |
2024-03-28 |
005675 |
易方达恒生国企ETF联接C |
0.7404 |
0.7404 |
0.7306 |
0.7306 |
0.0098 |
1.34% |
2024-03-27 |
005675 |
易方达恒生国企ETF联接C |
0.7306 |
0.7306 |
0.7426 |
0.7426 |
-0.0120 |
-1.62% |
2024-03-26 |
005675 |
易方达恒生国企ETF联接C |
0.7426 |
0.7426 |
0.7345 |
0.7345 |
0.0081 |
1.10% |
2024-03-25 |
005675 |
易方达恒生国企ETF联接C |
0.7345 |
0.7345 |
0.7350 |
0.7350 |
-0.0005 |
-0.07% |
2024-03-22 |
005675 |
易方达恒生国企ETF联接C |
0.7350 |
0.7350 |
0.7522 |
0.7522 |
-0.0172 |
-2.29% |
2024-03-21 |
005675 |
易方达恒生国企ETF联接C |
0.7522 |
0.7522 |
0.7402 |
0.7402 |
0.0120 |
1.62% |
2024-03-20 |
005675 |
易方达恒生国企ETF联接C |
0.7402 |
0.7402 |
0.7377 |
0.7377 |
0.0025 |
0.34% |
2024-03-19 |
005675 |
易方达恒生国企ETF联接C |
0.7377 |
0.7377 |
0.7453 |
0.7453 |
-0.0076 |
-1.02% |
2024-03-18 |
005675 |
易方达恒生国企ETF联接C |
0.7453 |
0.7453 |
0.7423 |
0.7423 |
0.0030 |
0.40% |
2024-03-15 |
005675 |
易方达恒生国企ETF联接C |
0.7423 |
0.7423 |
0.7529 |
0.7529 |
-0.0106 |
-1.41% |
2024-03-14 |
005675 |
易方达恒生国企ETF联接C |
0.7529 |
0.7529 |
0.7554 |
0.7554 |
-0.0025 |
-0.33% |
2024-03-13 |
005675 |
易方达恒生国企ETF联接C |
0.7554 |
0.7554 |
0.7580 |
0.7580 |
-0.0026 |
-0.34% |
|
2024-03-12 |
005675 |
易方达恒生国企ETF联接C |
0.7580 |
0.7580 |
0.7338 |
0.7338 |
0.0242 |
3.30% |
2024-03-11 |
005675 |
易方达恒生国企ETF联接C |
0.7338 |
0.7338 |
0.7227 |
0.7227 |
0.0111 |
1.54% |
2024-03-08 |
005675 |
易方达恒生国企ETF联接C |
0.7227 |
0.7227 |
0.7176 |
0.7176 |
0.0051 |
0.71% |
2024-03-07 |
005675 |
易方达恒生国企ETF联接C |
0.7176 |
0.7176 |
0.7249 |
0.7249 |
-0.0073 |
-1.01% |
2024-03-06 |
005675 |
易方达恒生国企ETF联接C |
0.7249 |
0.7249 |
0.7114 |
0.7114 |
0.0135 |
1.90% |
2024-03-05 |
005675 |
易方达恒生国企ETF联接C |
0.7114 |
0.7114 |
0.7294 |
0.7294 |
-0.0180 |
-2.47% |
2024-03-04 |
005675 |
易方达恒生国企ETF联接C |
0.7294 |
0.7294 |
0.7317 |
0.7317 |
-0.0023 |
-0.31% |
2024-03-01 |
005675 |
易方达恒生国企ETF联接C |
0.7317 |
0.7317 |
0.7254 |
0.7254 |
0.0063 |
0.87% |
2024-02-29 |
005675 |
易方达恒生国企ETF联接C |
0.7254 |
0.7254 |
0.7272 |
0.7272 |
-0.0018 |
-0.25% |
2024-02-28 |
005675 |
易方达恒生国企ETF联接C |
0.7272 |
0.7272 |
0.7418 |
0.7418 |
-0.0146 |
-1.97% |
2024-02-27 |
005675 |
易方达恒生国企ETF联接C |
0.7418 |
0.7418 |
0.7317 |
0.7317 |
0.0101 |
1.38% |
2024-02-26 |
005675 |
易方达恒生国企ETF联接C |
0.7317 |
0.7317 |
0.7369 |
0.7369 |
-0.0052 |
-0.71% |
2024-02-23 |
005675 |
易方达恒生国企ETF联接C |
0.7369 |
0.7369 |
0.7361 |
0.7361 |
0.0008 |
0.11% |
2024-02-22 |
005675 |
易方达恒生国企ETF联接C |
0.7361 |
0.7361 |
0.7219 |
0.7219 |
0.0142 |
1.97% |
2024-02-21 |
005675 |
易方达恒生国企ETF联接C |
0.7219 |
0.7219 |
0.7072 |
0.7072 |
0.0147 |
2.08% |
2024-02-20 |
005675 |
易方达恒生国企ETF联接C |
0.7072 |
0.7072 |
0.7027 |
0.7027 |
0.0045 |
0.64% |
2024-02-19 |
005675 |
易方达恒生国企ETF联接C |
0.7027 |
0.7027 |
0.6882 |
0.6882 |
0.0145 |
2.11% |
2024-02-08 |
005675 |
易方达恒生国企ETF联接C |
0.6882 |
0.6882 |
0.6953 |
0.6953 |
-0.0071 |
-1.02% |
2024-02-07 |
005675 |
易方达恒生国企ETF联接C |
0.6953 |
0.6953 |
0.7019 |
0.7019 |
-0.0066 |
-0.94% |
2024-02-06 |
005675 |
易方达恒生国企ETF联接C |
0.7019 |
0.7019 |
0.6707 |
0.6707 |
0.0312 |
4.65% |
2024-02-05 |
005675 |
易方达恒生国企ETF联接C |
0.6707 |
0.6707 |
0.6705 |
0.6705 |
0.0002 |
0.03% |
2024-02-02 |
005675 |
易方达恒生国企ETF联接C |
0.6705 |
0.6705 |
0.6716 |
0.6716 |
-0.0011 |
-0.16% |
2024-02-01 |
005675 |
易方达恒生国企ETF联接C |
0.6716 |
0.6716 |
0.6681 |
0.6681 |
0.0035 |
0.52% |
2024-01-31 |
005675 |
易方达恒生国企ETF联接C |
0.6681 |
0.6681 |
0.6785 |
0.6785 |
-0.0104 |
-1.53% |
2024-01-30 |
005675 |
易方达恒生国企ETF联接C |
0.6785 |
0.6785 |
0.6949 |
0.6949 |
-0.0164 |
-2.36% |
2024-01-29 |
005675 |
易方达恒生国企ETF联接C |
0.6949 |
0.6949 |
0.6887 |
0.6887 |
0.0062 |
0.90% |
2024-01-26 |
005675 |
易方达恒生国企ETF联接C |
0.6887 |
0.6887 |
0.7015 |
0.7015 |
-0.0128 |
-1.82% |
2024-01-25 |
005675 |
易方达恒生国企ETF联接C |
0.7015 |
0.7015 |
0.6874 |
0.6874 |
0.0141 |
2.05% |
2024-01-24 |
005675 |
易方达恒生国企ETF联接C |
0.6874 |
0.6874 |
0.6622 |
0.6622 |
0.0252 |
3.81% |
2024-01-23 |
005675 |
易方达恒生国企ETF联接C |
0.6622 |
0.6622 |
0.6453 |
0.6453 |
0.0169 |
2.62% |
2024-01-22 |
005675 |
易方达恒生国企ETF联接C |
0.6453 |
0.6453 |
0.6610 |
0.6610 |
-0.0157 |
-2.38% |
2024-01-19 |
005675 |
易方达恒生国企ETF联接C |
0.6610 |
0.6610 |
0.6665 |
0.6665 |
-0.0055 |
-0.83% |