添富智能制造股票基金净值查询(005802)
今天最新净值
1.0563
-0.0013 -0.1200%
2024-04-17
盘中实时估值(仅供参考)
1.1270
0.0026 0.2311%
- 累计净值:1.0563
- 成立日期:2018-04-23
- 基金类型:
- 成立份额:
- 最近份额:16.0189亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:赵鹏飞 董超
近一年,添富智能制造股票(005802)基金累计收益率-25.90%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
005802 |
添富智能制造股票 |
1.1244 |
1.1244 |
1.0976 |
1.0976 |
0.0268 |
2.44% |
2024-04-16 |
005802 |
添富智能制造股票 |
1.0976 |
1.0976 |
1.1151 |
1.1151 |
-0.0175 |
-1.57% |
2024-04-15 |
005802 |
添富智能制造股票 |
1.1151 |
1.1151 |
1.0836 |
1.0836 |
0.0315 |
2.91% |
2024-04-12 |
005802 |
添富智能制造股票 |
1.0836 |
1.0836 |
1.0937 |
1.0937 |
-0.0101 |
-0.92% |
2024-04-11 |
005802 |
添富智能制造股票 |
1.0937 |
1.0937 |
1.0800 |
1.0800 |
0.0137 |
1.27% |
2024-04-10 |
005802 |
添富智能制造股票 |
1.0800 |
1.0800 |
1.0806 |
1.0806 |
-0.0006 |
-0.06% |
2024-04-09 |
005802 |
添富智能制造股票 |
1.0806 |
1.0806 |
1.0778 |
1.0778 |
0.0028 |
0.26% |
2024-04-08 |
005802 |
添富智能制造股票 |
1.0778 |
1.0778 |
1.0854 |
1.0854 |
-0.0076 |
-0.70% |
2024-04-03 |
005802 |
添富智能制造股票 |
1.0854 |
1.0854 |
1.0888 |
1.0888 |
-0.0034 |
-0.31% |
2024-04-02 |
005802 |
添富智能制造股票 |
1.0888 |
1.0888 |
1.0832 |
1.0832 |
0.0056 |
0.52% |
|
2024-04-01 |
005802 |
添富智能制造股票 |
1.0832 |
1.0832 |
1.0611 |
1.0611 |
0.0221 |
2.08% |
2024-03-29 |
005802 |
添富智能制造股票 |
1.0611 |
1.0611 |
1.0471 |
1.0471 |
0.0140 |
1.34% |
2024-03-28 |
005802 |
添富智能制造股票 |
1.0471 |
1.0471 |
1.0371 |
1.0371 |
0.0100 |
0.96% |
2024-03-27 |
005802 |
添富智能制造股票 |
1.0371 |
1.0371 |
1.0531 |
1.0531 |
-0.0160 |
-1.52% |
2024-03-26 |
005802 |
添富智能制造股票 |
1.0531 |
1.0531 |
1.0456 |
1.0456 |
0.0075 |
0.72% |
2024-03-25 |
005802 |
添富智能制造股票 |
1.0456 |
1.0456 |
1.0440 |
1.0440 |
0.0016 |
0.15% |
2024-03-22 |
005802 |
添富智能制造股票 |
1.0440 |
1.0440 |
1.0545 |
1.0545 |
-0.0105 |
-1.00% |
2024-03-21 |
005802 |
添富智能制造股票 |
1.0545 |
1.0545 |
1.0604 |
1.0604 |
-0.0059 |
-0.56% |
2024-03-20 |
005802 |
添富智能制造股票 |
1.0604 |
1.0604 |
1.0597 |
1.0597 |
0.0007 |
0.07% |
2024-03-19 |
005802 |
添富智能制造股票 |
1.0597 |
1.0597 |
1.0670 |
1.0670 |
-0.0073 |
-0.68% |
2024-03-18 |
005802 |
添富智能制造股票 |
1.0670 |
1.0670 |
1.0563 |
1.0563 |
0.0107 |
1.01% |
2024-03-15 |
005802 |
添富智能制造股票 |
1.0563 |
1.0563 |
1.0576 |
1.0576 |
-0.0013 |
-0.12% |
2024-03-14 |
005802 |
添富智能制造股票 |
1.0576 |
1.0576 |
1.0590 |
1.0590 |
-0.0014 |
-0.13% |
2024-03-13 |
005802 |
添富智能制造股票 |
1.0590 |
1.0590 |
1.0617 |
1.0617 |
-0.0027 |
-0.25% |
2024-03-12 |
005802 |
添富智能制造股票 |
1.0617 |
1.0617 |
1.0756 |
1.0756 |
-0.0139 |
-1.29% |
|
2024-03-11 |
005802 |
添富智能制造股票 |
1.0756 |
1.0756 |
1.0681 |
1.0681 |
0.0075 |
0.70% |
2024-03-08 |
005802 |
添富智能制造股票 |
1.0681 |
1.0681 |
1.0519 |
1.0519 |
0.0162 |
1.54% |
2024-03-07 |
005802 |
添富智能制造股票 |
1.0519 |
1.0519 |
1.0511 |
1.0511 |
0.0008 |
0.08% |
2024-03-06 |
005802 |
添富智能制造股票 |
1.0511 |
1.0511 |
1.0503 |
1.0503 |
0.0008 |
0.08% |
2024-03-05 |
005802 |
添富智能制造股票 |
1.0503 |
1.0503 |
1.0510 |
1.0510 |
-0.0007 |
-0.07% |
2024-03-04 |
005802 |
添富智能制造股票 |
1.0510 |
1.0510 |
1.0410 |
1.0410 |
0.0100 |
0.96% |
2024-03-01 |
005802 |
添富智能制造股票 |
1.0410 |
1.0410 |
1.0349 |
1.0349 |
0.0061 |
0.59% |
2024-02-29 |
005802 |
添富智能制造股票 |
1.0349 |
1.0349 |
1.0073 |
1.0073 |
0.0276 |
2.74% |
2024-02-28 |
005802 |
添富智能制造股票 |
1.0073 |
1.0073 |
1.0226 |
1.0226 |
-0.0153 |
-1.50% |
2024-02-27 |
005802 |
添富智能制造股票 |
1.0226 |
1.0226 |
1.0091 |
1.0091 |
0.0135 |
1.34% |
2024-02-26 |
005802 |
添富智能制造股票 |
1.0091 |
1.0091 |
1.0068 |
1.0068 |
0.0023 |
0.23% |
2024-02-23 |
005802 |
添富智能制造股票 |
1.0068 |
1.0068 |
1.0095 |
1.0095 |
-0.0027 |
-0.27% |
2024-02-22 |
005802 |
添富智能制造股票 |
1.0095 |
1.0095 |
1.0003 |
1.0003 |
0.0092 |
0.92% |
2024-02-21 |
005802 |
添富智能制造股票 |
1.0003 |
1.0003 |
0.9935 |
0.9935 |
0.0068 |
0.68% |
2024-02-20 |
005802 |
添富智能制造股票 |
0.9935 |
0.9935 |
0.9876 |
0.9876 |
0.0059 |
0.60% |
2024-02-19 |
005802 |
添富智能制造股票 |
0.9876 |
0.9876 |
0.9767 |
0.9767 |
0.0109 |
1.12% |
2024-02-08 |
005802 |
添富智能制造股票 |
0.9767 |
0.9767 |
0.9661 |
0.9661 |
0.0106 |
1.10% |
2024-02-07 |
005802 |
添富智能制造股票 |
0.9661 |
0.9661 |
0.9469 |
0.9469 |
0.0192 |
2.03% |
2024-02-06 |
005802 |
添富智能制造股票 |
0.9469 |
0.9469 |
0.9135 |
0.9135 |
0.0334 |
3.66% |
2024-02-05 |
005802 |
添富智能制造股票 |
0.9135 |
0.9135 |
0.9093 |
0.9093 |
0.0042 |
0.46% |
2024-02-02 |
005802 |
添富智能制造股票 |
0.9093 |
0.9093 |
0.9242 |
0.9242 |
-0.0149 |
-1.61% |
2024-02-01 |
005802 |
添富智能制造股票 |
0.9242 |
0.9242 |
0.9247 |
0.9247 |
-0.0005 |
-0.05% |
2024-01-31 |
005802 |
添富智能制造股票 |
0.9247 |
0.9247 |
0.9320 |
0.9320 |
-0.0073 |
-0.78% |
2024-01-30 |
005802 |
添富智能制造股票 |
0.9320 |
0.9320 |
0.9491 |
0.9491 |
-0.0171 |
-1.80% |
2024-01-29 |
005802 |
添富智能制造股票 |
0.9491 |
0.9491 |
0.9644 |
0.9644 |
-0.0153 |
-1.59% |
2024-01-26 |
005802 |
添富智能制造股票 |
0.9644 |
0.9644 |
0.9786 |
0.9786 |
-0.0142 |
-1.45% |
2024-01-25 |
005802 |
添富智能制造股票 |
0.9786 |
0.9786 |
0.9555 |
0.9555 |
0.0231 |
2.42% |
2024-01-24 |
005802 |
添富智能制造股票 |
0.9555 |
0.9555 |
0.9476 |
0.9476 |
0.0079 |
0.83% |
2024-01-23 |
005802 |
添富智能制造股票 |
0.9476 |
0.9476 |
0.9384 |
0.9384 |
0.0092 |
0.98% |
2024-01-22 |
005802 |
添富智能制造股票 |
0.9384 |
0.9384 |
0.9636 |
0.9636 |
-0.0252 |
-2.62% |
2024-01-19 |
005802 |
添富智能制造股票 |
0.9636 |
0.9636 |
0.9725 |
0.9725 |
-0.0089 |
-0.92% |
2024-01-18 |
005802 |
添富智能制造股票 |
0.9725 |
0.9725 |
0.9624 |
0.9624 |
0.0101 |
1.05% |
2024-01-17 |
005802 |
添富智能制造股票 |
0.9624 |
0.9624 |
0.9865 |
0.9865 |
-0.0241 |
-2.44% |
2024-01-16 |
005802 |
添富智能制造股票 |
0.9865 |
0.9865 |
0.9818 |
0.9818 |
0.0047 |
0.48% |
2024-01-15 |
005802 |
添富智能制造股票 |
0.9818 |
0.9818 |
0.9859 |
0.9859 |
-0.0041 |
-0.42% |
2024-01-12 |
005802 |
添富智能制造股票 |
0.9859 |
0.9859 |
0.9885 |
0.9885 |
-0.0026 |
-0.26% |
2024-01-11 |
005802 |
添富智能制造股票 |
0.9885 |
0.9885 |
0.9746 |
0.9746 |
0.0139 |
1.43% |
2024-01-10 |
005802 |
添富智能制造股票 |
0.9746 |
0.9746 |
0.9780 |
0.9780 |
-0.0034 |
-0.35% |
2024-01-09 |
005802 |
添富智能制造股票 |
0.9780 |
0.9780 |
0.9745 |
0.9745 |
0.0035 |
0.36% |
2024-01-08 |
005802 |
添富智能制造股票 |
0.9745 |
0.9745 |
0.9929 |
0.9929 |
-0.0184 |
-1.85% |
2024-01-05 |
005802 |
添富智能制造股票 |
0.9929 |
0.9929 |
1.0116 |
1.0116 |
-0.0187 |
-1.85% |
2024-01-04 |
005802 |
添富智能制造股票 |
1.0116 |
1.0116 |
1.0230 |
1.0230 |
-0.0114 |
-1.11% |
2024-01-03 |
005802 |
添富智能制造股票 |
1.0230 |
1.0230 |
1.0351 |
1.0351 |
-0.0121 |
-1.17% |
2024-01-02 |
005802 |
添富智能制造股票 |
1.0351 |
1.0351 |
1.0487 |
1.0487 |
-0.0136 |
-1.30% |
2023-12-29 |
005802 |
添富智能制造股票 |
1.0487 |
1.0487 |
1.0422 |
1.0422 |
0.0065 |
0.62% |
2023-12-28 |
005802 |
添富智能制造股票 |
1.0422 |
1.0422 |
1.0157 |
1.0157 |
0.0265 |
2.61% |
2023-12-27 |
005802 |
添富智能制造股票 |
1.0157 |
1.0157 |
1.0157 |
1.0157 |
0.0000 |
0.00% |
2023-12-26 |
005802 |
添富智能制造股票 |
1.0157 |
1.0157 |
1.0294 |
1.0294 |
-0.0137 |
-1.33% |
2023-12-25 |
005802 |
添富智能制造股票 |
1.0294 |
1.0294 |
1.0149 |
1.0149 |
0.0145 |
1.43% |
2023-12-22 |
005802 |
添富智能制造股票 |
1.0149 |
1.0149 |
1.0086 |
1.0086 |
0.0063 |
0.62% |
2023-12-21 |
005802 |
添富智能制造股票 |
1.0086 |
1.0086 |
0.9975 |
0.9975 |
0.0111 |
1.11% |
2023-12-20 |
005802 |
添富智能制造股票 |
0.9975 |
0.9975 |
1.0164 |
1.0164 |
-0.0189 |
-1.86% |
2023-12-19 |
005802 |
添富智能制造股票 |
1.0164 |
1.0164 |
1.0168 |
1.0168 |
-0.0004 |
-0.04% |
2023-12-18 |
005802 |
添富智能制造股票 |
1.0168 |
1.0168 |
1.0341 |
1.0341 |
-0.0173 |
-1.67% |
2023-12-15 |
005802 |
添富智能制造股票 |
1.0341 |
1.0341 |
1.0421 |
1.0421 |
-0.0080 |
-0.77% |
2023-12-14 |
005802 |
添富智能制造股票 |
1.0421 |
1.0421 |
1.0472 |
1.0472 |
-0.0051 |
-0.49% |
2023-12-13 |
005802 |
添富智能制造股票 |
1.0472 |
1.0472 |
1.0557 |
1.0557 |
-0.0085 |
-0.81% |
2023-12-12 |
005802 |
添富智能制造股票 |
1.0557 |
1.0557 |
1.0604 |
1.0604 |
-0.0047 |
-0.44% |
2023-12-11 |
005802 |
添富智能制造股票 |
1.0604 |
1.0604 |
1.0447 |
1.0447 |
0.0157 |
1.50% |
2023-12-08 |
005802 |
添富智能制造股票 |
1.0447 |
1.0447 |
1.0441 |
1.0441 |
0.0006 |
0.06% |
2023-12-07 |
005802 |
添富智能制造股票 |
1.0441 |
1.0441 |
1.0499 |
1.0499 |
-0.0058 |
-0.55% |
2023-12-06 |
005802 |
添富智能制造股票 |
1.0499 |
1.0499 |
1.0454 |
1.0454 |
0.0045 |
0.43% |
2023-12-05 |
005802 |
添富智能制造股票 |
1.0454 |
1.0454 |
1.0670 |
1.0670 |
-0.0216 |
-2.02% |
2023-12-04 |
005802 |
添富智能制造股票 |
1.0670 |
1.0670 |
1.0750 |
1.0750 |
-0.0080 |
-0.74% |
2023-12-01 |
005802 |
添富智能制造股票 |
1.0750 |
1.0750 |
1.0782 |
1.0782 |
-0.0032 |
-0.30% |
2023-11-30 |
005802 |
添富智能制造股票 |
1.0782 |
1.0782 |
1.0836 |
1.0836 |
-0.0054 |
-0.50% |
2023-11-29 |
005802 |
添富智能制造股票 |
1.0836 |
1.0836 |
1.0910 |
1.0910 |
-0.0074 |
-0.68% |
2023-11-28 |
005802 |
添富智能制造股票 |
1.0910 |
1.0910 |
1.0882 |
1.0882 |
0.0028 |
0.26% |
2023-11-27 |
005802 |
添富智能制造股票 |
1.0882 |
1.0882 |
1.0876 |
1.0876 |
0.0006 |
0.06% |
2023-11-24 |
005802 |
添富智能制造股票 |
1.0876 |
1.0876 |
1.1063 |
1.1063 |
-0.0187 |
-1.69% |
2023-11-23 |
005802 |
添富智能制造股票 |
1.1063 |
1.1063 |
1.0935 |
1.0935 |
0.0128 |
1.17% |
2023-11-22 |
005802 |
添富智能制造股票 |
1.0935 |
1.0935 |
1.1103 |
1.1103 |
-0.0168 |
-1.51% |
2023-11-20 |
005802 |
添富智能制造股票 |
1.1231 |
1.1231 |
1.1158 |
1.1158 |
0.0073 |
0.65% |
2023-11-17 |
005802 |
添富智能制造股票 |
1.1158 |
1.1158 |
1.1052 |
1.1052 |
0.0106 |
0.96% |
2023-11-16 |
005802 |
添富智能制造股票 |
1.1052 |
1.1052 |
1.1206 |
1.1206 |
-0.0154 |
-1.37% |
2023-11-15 |
005802 |
添富智能制造股票 |
1.1206 |
1.1206 |
1.1149 |
1.1149 |
0.0057 |
0.51% |
2023-11-14 |
005802 |
添富智能制造股票 |
1.1149 |
1.1149 |
1.1107 |
1.1107 |
0.0042 |
0.38% |
2023-11-13 |
005802 |
添富智能制造股票 |
1.1107 |
1.1107 |
1.0993 |
1.0993 |
0.0114 |
1.04% |
2023-11-10 |
005802 |
添富智能制造股票 |
1.0993 |
1.0993 |
1.1068 |
1.1068 |
-0.0075 |
-0.68% |
2023-11-09 |
005802 |
添富智能制造股票 |
1.1068 |
1.1068 |
1.1097 |
1.1097 |
-0.0029 |
-0.26% |
2023-11-08 |
005802 |
添富智能制造股票 |
1.1097 |
1.1097 |
1.1083 |
1.1083 |
0.0014 |
0.13% |
2023-11-07 |
005802 |
添富智能制造股票 |
1.1083 |
1.1083 |
1.1102 |
1.1102 |
-0.0019 |
-0.17% |
2023-11-06 |
005802 |
添富智能制造股票 |
1.1102 |
1.1102 |
1.0850 |
1.0850 |
0.0252 |
2.32% |
2023-11-03 |
005802 |
添富智能制造股票 |
1.0850 |
1.0850 |
1.0686 |
1.0686 |
0.0164 |
1.53% |
2023-11-02 |
005802 |
添富智能制造股票 |
1.0686 |
1.0686 |
1.0828 |
1.0828 |
-0.0142 |
-1.31% |
2023-11-01 |
005802 |
添富智能制造股票 |
1.0828 |
1.0828 |
1.0902 |
1.0902 |
-0.0074 |
-0.68% |
2023-10-31 |
005802 |
添富智能制造股票 |
1.0902 |
1.0902 |
1.0980 |
1.0980 |
-0.0078 |
-0.71% |
2023-10-30 |
005802 |
添富智能制造股票 |
1.0980 |
1.0980 |
1.0785 |
1.0785 |
0.0195 |
1.81% |
2023-10-27 |
005802 |
添富智能制造股票 |
1.0785 |
1.0785 |
1.0670 |
1.0670 |
0.0115 |
1.08% |
2023-10-26 |
005802 |
添富智能制造股票 |
1.0670 |
1.0670 |
1.0633 |
1.0633 |
0.0037 |
0.35% |
2023-10-25 |
005802 |
添富智能制造股票 |
1.0633 |
1.0633 |
1.0582 |
1.0582 |
0.0051 |
0.48% |
2023-10-24 |
005802 |
添富智能制造股票 |
1.0582 |
1.0582 |
1.0515 |
1.0515 |
0.0067 |
0.64% |
2023-10-23 |
005802 |
添富智能制造股票 |
1.0515 |
1.0515 |
1.0680 |
1.0680 |
-0.0165 |
-1.54% |
2023-10-20 |
005802 |
添富智能制造股票 |
1.0680 |
1.0680 |
1.0811 |
1.0811 |
-0.0131 |
-1.21% |
2023-10-19 |
005802 |
添富智能制造股票 |
1.0811 |
1.0811 |
1.0925 |
1.0925 |
-0.0114 |
-1.04% |
2023-10-18 |
005802 |
添富智能制造股票 |
1.0925 |
1.0925 |
1.1036 |
1.1036 |
-0.0111 |
-1.01% |
2023-10-17 |
005802 |
添富智能制造股票 |
1.1036 |
1.1036 |
1.1013 |
1.1013 |
0.0023 |
0.21% |
2023-10-16 |
005802 |
添富智能制造股票 |
1.1013 |
1.1013 |
1.1159 |
1.1159 |
-0.0146 |
-1.31% |
2023-10-13 |
005802 |
添富智能制造股票 |
1.1159 |
1.1159 |
1.1351 |
1.1351 |
-0.0192 |
-1.69% |
2023-10-12 |
005802 |
添富智能制造股票 |
1.1351 |
1.1351 |
1.1387 |
1.1387 |
-0.0036 |
-0.32% |
2023-10-11 |
005802 |
添富智能制造股票 |
1.1387 |
1.1387 |
1.1546 |
1.1546 |
-0.0159 |
-1.38% |
2023-10-10 |
005802 |
添富智能制造股票 |
1.1546 |
1.1546 |
1.1648 |
1.1648 |
-0.0102 |
-0.88% |
2023-10-09 |
005802 |
添富智能制造股票 |
1.1648 |
1.1648 |
1.1638 |
1.1638 |
0.0010 |
0.09% |
2023-09-28 |
005802 |
添富智能制造股票 |
1.1638 |
1.1638 |
1.1547 |
1.1547 |
0.0091 |
0.79% |
2023-09-27 |
005802 |
添富智能制造股票 |
1.1547 |
1.1547 |
1.1522 |
1.1522 |
0.0025 |
0.22% |
2023-09-26 |
005802 |
添富智能制造股票 |
1.1522 |
1.1522 |
1.1616 |
1.1616 |
-0.0094 |
-0.81% |
2023-09-25 |
005802 |
添富智能制造股票 |
1.1616 |
1.1616 |
1.1698 |
1.1698 |
-0.0082 |
-0.70% |
2023-09-22 |
005802 |
添富智能制造股票 |
1.1698 |
1.1698 |
1.1506 |
1.1506 |
0.0192 |
1.67% |
2023-09-21 |
005802 |
添富智能制造股票 |
1.1506 |
1.1506 |
1.1579 |
1.1579 |
-0.0073 |
-0.63% |
2023-09-20 |
005802 |
添富智能制造股票 |
1.1579 |
1.1579 |
1.1671 |
1.1671 |
-0.0092 |
-0.79% |
2023-09-19 |
005802 |
添富智能制造股票 |
1.1671 |
1.1671 |
1.1748 |
1.1748 |
-0.0077 |
-0.66% |
2023-09-18 |
005802 |
添富智能制造股票 |
1.1748 |
1.1748 |
1.1707 |
1.1707 |
0.0041 |
0.35% |
2023-09-15 |
005802 |
添富智能制造股票 |
1.1707 |
1.1707 |
1.1770 |
1.1770 |
-0.0063 |
-0.54% |
2023-09-14 |
005802 |
添富智能制造股票 |
1.1770 |
1.1770 |
1.1884 |
1.1884 |
-0.0114 |
-0.96% |
2023-09-13 |
005802 |
添富智能制造股票 |
1.1884 |
1.1884 |
1.2057 |
1.2057 |
-0.0173 |
-1.43% |
2023-09-12 |
005802 |
添富智能制造股票 |
1.2057 |
1.2057 |
1.2069 |
1.2069 |
-0.0012 |
-0.10% |
2023-09-11 |
005802 |
添富智能制造股票 |
1.2069 |
1.2069 |
1.2100 |
1.2100 |
-0.0031 |
-0.26% |
2023-09-08 |
005802 |
添富智能制造股票 |
1.2100 |
1.2100 |
1.2063 |
1.2063 |
0.0037 |
0.31% |
2023-09-07 |
005802 |
添富智能制造股票 |
1.2063 |
1.2063 |
1.2305 |
1.2305 |
-0.0242 |
-1.97% |
2023-09-06 |
005802 |
添富智能制造股票 |
1.2305 |
1.2305 |
1.2210 |
1.2210 |
0.0095 |
0.78% |
2023-09-05 |
005802 |
添富智能制造股票 |
1.2210 |
1.2210 |
1.2286 |
1.2286 |
-0.0076 |
-0.62% |
2023-09-04 |
005802 |
添富智能制造股票 |
1.2286 |
1.2286 |
1.2287 |
1.2287 |
-0.0001 |
-0.01% |
2023-09-01 |
005802 |
添富智能制造股票 |
1.2287 |
1.2287 |
1.2332 |
1.2332 |
-0.0045 |
-0.36% |
2023-08-31 |
005802 |
添富智能制造股票 |
1.2332 |
1.2332 |
1.2365 |
1.2365 |
-0.0033 |
-0.27% |
2023-08-30 |
005802 |
添富智能制造股票 |
1.2365 |
1.2365 |
1.2270 |
1.2270 |
0.0095 |
0.77% |
2023-08-29 |
005802 |
添富智能制造股票 |
1.2270 |
1.2270 |
1.1837 |
1.1837 |
0.0433 |
3.66% |
2023-08-28 |
005802 |
添富智能制造股票 |
1.1837 |
1.1837 |
1.1739 |
1.1739 |
0.0098 |
0.83% |
2023-08-25 |
005802 |
添富智能制造股票 |
1.1739 |
1.1739 |
1.1961 |
1.1961 |
-0.0222 |
-1.86% |
2023-08-24 |
005802 |
添富智能制造股票 |
1.1961 |
1.1961 |
1.1799 |
1.1799 |
0.0162 |
1.37% |
2023-08-23 |
005802 |
添富智能制造股票 |
1.1799 |
1.1799 |
1.2113 |
1.2113 |
-0.0314 |
-2.59% |
2023-08-22 |
005802 |
添富智能制造股票 |
1.2113 |
1.2113 |
1.1936 |
1.1936 |
0.0177 |
1.48% |
2023-08-21 |
005802 |
添富智能制造股票 |
1.1936 |
1.1936 |
1.2117 |
1.2117 |
-0.0181 |
-1.49% |
2023-08-18 |
005802 |
添富智能制造股票 |
1.2117 |
1.2117 |
1.2256 |
1.2256 |
-0.0139 |
-1.13% |
2023-08-17 |
005802 |
添富智能制造股票 |
1.2256 |
1.2256 |
1.2119 |
1.2119 |
0.0137 |
1.13% |
2023-08-16 |
005802 |
添富智能制造股票 |
1.2119 |
1.2119 |
1.2313 |
1.2313 |
-0.0194 |
-1.58% |
2023-08-15 |
005802 |
添富智能制造股票 |
1.2313 |
1.2313 |
1.2439 |
1.2439 |
-0.0126 |
-1.01% |
2023-08-14 |
005802 |
添富智能制造股票 |
1.2439 |
1.2439 |
1.2526 |
1.2526 |
-0.0087 |
-0.69% |
2023-08-11 |
005802 |
添富智能制造股票 |
1.2526 |
1.2526 |
1.2721 |
1.2721 |
-0.0195 |
-1.53% |
2023-08-10 |
005802 |
添富智能制造股票 |
1.2721 |
1.2721 |
1.2713 |
1.2713 |
0.0008 |
0.06% |
2023-08-09 |
005802 |
添富智能制造股票 |
1.2713 |
1.2713 |
1.2831 |
1.2831 |
-0.0118 |
-0.92% |
2023-08-08 |
005802 |
添富智能制造股票 |
1.2831 |
1.2831 |
1.2921 |
1.2921 |
-0.0090 |
-0.70% |
2023-08-07 |
005802 |
添富智能制造股票 |
1.2921 |
1.2921 |
1.2933 |
1.2933 |
-0.0012 |
-0.09% |
2023-08-04 |
005802 |
添富智能制造股票 |
1.2933 |
1.2933 |
1.2761 |
1.2761 |
0.0172 |
1.35% |
2023-08-03 |
005802 |
添富智能制造股票 |
1.2761 |
1.2761 |
1.2750 |
1.2750 |
0.0011 |
0.09% |
2023-08-02 |
005802 |
添富智能制造股票 |
1.2750 |
1.2750 |
1.2802 |
1.2802 |
-0.0052 |
-0.41% |
2023-08-01 |
005802 |
添富智能制造股票 |
1.2802 |
1.2802 |
1.2823 |
1.2823 |
-0.0021 |
-0.16% |
2023-07-31 |
005802 |
添富智能制造股票 |
1.2823 |
1.2823 |
1.2713 |
1.2713 |
0.0110 |
0.87% |
2023-07-28 |
005802 |
添富智能制造股票 |
1.2713 |
1.2713 |
1.2679 |
1.2679 |
0.0034 |
0.27% |
2023-07-27 |
005802 |
添富智能制造股票 |
1.2679 |
1.2679 |
1.2675 |
1.2675 |
0.0004 |
0.03% |
2023-07-26 |
005802 |
添富智能制造股票 |
1.2675 |
1.2675 |
1.2795 |
1.2795 |
-0.0120 |
-0.94% |
2023-07-25 |
005802 |
添富智能制造股票 |
1.2795 |
1.2795 |
1.2625 |
1.2625 |
0.0170 |
1.35% |
2023-07-24 |
005802 |
添富智能制造股票 |
1.2625 |
1.2625 |
1.2611 |
1.2611 |
0.0014 |
0.11% |
2023-07-21 |
005802 |
添富智能制造股票 |
1.2611 |
1.2611 |
1.2700 |
1.2700 |
-0.0089 |
-0.70% |
2023-07-20 |
005802 |
添富智能制造股票 |
1.2700 |
1.2700 |
1.2899 |
1.2899 |
-0.0199 |
-1.54% |
2023-07-19 |
005802 |
添富智能制造股票 |
1.2899 |
1.2899 |
1.3052 |
1.3052 |
-0.0153 |
-1.17% |
2023-07-18 |
005802 |
添富智能制造股票 |
1.3052 |
1.3052 |
1.3036 |
1.3036 |
0.0016 |
0.12% |
2023-07-17 |
005802 |
添富智能制造股票 |
1.3036 |
1.3036 |
1.3177 |
1.3177 |
-0.0141 |
-1.07% |
2023-07-14 |
005802 |
添富智能制造股票 |
1.3177 |
1.3177 |
1.3203 |
1.3203 |
-0.0026 |
-0.20% |
2023-07-13 |
005802 |
添富智能制造股票 |
1.3203 |
1.3203 |
1.3072 |
1.3072 |
0.0131 |
1.00% |
2023-07-12 |
005802 |
添富智能制造股票 |
1.3072 |
1.3072 |
1.3312 |
1.3312 |
-0.0240 |
-1.80% |
2023-07-11 |
005802 |
添富智能制造股票 |
1.3312 |
1.3312 |
1.3156 |
1.3156 |
0.0156 |
1.19% |
2023-07-10 |
005802 |
添富智能制造股票 |
1.3156 |
1.3156 |
1.3075 |
1.3075 |
0.0081 |
0.62% |
2023-07-07 |
005802 |
添富智能制造股票 |
1.3075 |
1.3075 |
1.3239 |
1.3239 |
-0.0164 |
-1.24% |
2023-07-06 |
005802 |
添富智能制造股票 |
1.3239 |
1.3239 |
1.3294 |
1.3294 |
-0.0055 |
-0.41% |
2023-07-05 |
005802 |
添富智能制造股票 |
1.3294 |
1.3294 |
1.3514 |
1.3514 |
-0.0220 |
-1.63% |
2023-07-04 |
005802 |
添富智能制造股票 |
1.3514 |
1.3514 |
1.3425 |
1.3425 |
0.0089 |
0.66% |
2023-07-03 |
005802 |
添富智能制造股票 |
1.3425 |
1.3425 |
1.3358 |
1.3358 |
0.0067 |
0.50% |
2023-06-30 |
005802 |
添富智能制造股票 |
1.3358 |
1.3358 |
1.3122 |
1.3122 |
0.0236 |
1.80% |
2023-06-29 |
005802 |
添富智能制造股票 |
1.3122 |
1.3122 |
1.3058 |
1.3058 |
0.0064 |
0.49% |
2023-06-28 |
005802 |
添富智能制造股票 |
1.3058 |
1.3058 |
1.3081 |
1.3081 |
-0.0023 |
-0.18% |
2023-06-27 |
005802 |
添富智能制造股票 |
1.3081 |
1.3081 |
1.3096 |
1.3096 |
-0.0015 |
-0.11% |
2023-06-26 |
005802 |
添富智能制造股票 |
1.3096 |
1.3096 |
1.3185 |
1.3185 |
-0.0089 |
-0.68% |
2023-06-21 |
005802 |
添富智能制造股票 |
1.3185 |
1.3185 |
1.3405 |
1.3405 |
-0.0220 |
-1.64% |
2023-06-20 |
005802 |
添富智能制造股票 |
1.3405 |
1.3405 |
1.3313 |
1.3313 |
0.0092 |
0.69% |
2023-06-19 |
005802 |
添富智能制造股票 |
1.3313 |
1.3313 |
1.3308 |
1.3308 |
0.0005 |
0.04% |
2023-06-16 |
005802 |
添富智能制造股票 |
1.3308 |
1.3308 |
1.3126 |
1.3126 |
0.0182 |
1.39% |
2023-06-15 |
005802 |
添富智能制造股票 |
1.3126 |
1.3126 |
1.2702 |
1.2702 |
0.0424 |
3.34% |
2023-06-14 |
005802 |
添富智能制造股票 |
1.2702 |
1.2702 |
1.2737 |
1.2737 |
-0.0035 |
-0.27% |
2023-06-13 |
005802 |
添富智能制造股票 |
1.2737 |
1.2737 |
1.2712 |
1.2712 |
0.0025 |
0.20% |
2023-06-12 |
005802 |
添富智能制造股票 |
1.2712 |
1.2712 |
1.2625 |
1.2625 |
0.0087 |
0.69% |
2023-06-09 |
005802 |
添富智能制造股票 |
1.2625 |
1.2625 |
1.2500 |
1.2500 |
0.0125 |
1.00% |
2023-06-08 |
005802 |
添富智能制造股票 |
1.2500 |
1.2500 |
1.2561 |
1.2561 |
-0.0061 |
-0.49% |
2023-06-07 |
005802 |
添富智能制造股票 |
1.2561 |
1.2561 |
1.2770 |
1.2770 |
-0.0209 |
-1.64% |
2023-06-06 |
005802 |
添富智能制造股票 |
1.2770 |
1.2770 |
1.2915 |
1.2915 |
-0.0145 |
-1.12% |
2023-06-05 |
005802 |
添富智能制造股票 |
1.2915 |
1.2915 |
1.3095 |
1.3095 |
-0.0180 |
-1.37% |
2023-06-02 |
005802 |
添富智能制造股票 |
1.3095 |
1.3095 |
1.2989 |
1.2989 |
0.0106 |
0.82% |
2023-06-01 |
005802 |
添富智能制造股票 |
1.2989 |
1.2989 |
1.3019 |
1.3019 |
-0.0030 |
-0.23% |
2023-05-31 |
005802 |
添富智能制造股票 |
1.3019 |
1.3019 |
1.3133 |
1.3133 |
-0.0114 |
-0.87% |
2023-05-30 |
005802 |
添富智能制造股票 |
1.3133 |
1.3133 |
1.3031 |
1.3031 |
0.0102 |
0.78% |
2023-05-29 |
005802 |
添富智能制造股票 |
1.3031 |
1.3031 |
1.3267 |
1.3267 |
-0.0236 |
-1.78% |
2023-05-26 |
005802 |
添富智能制造股票 |
1.3267 |
1.3267 |
1.3497 |
1.3497 |
-0.0230 |
-1.70% |
2023-05-25 |
005802 |
添富智能制造股票 |
1.3497 |
1.3497 |
1.3371 |
1.3371 |
0.0126 |
0.94% |
2023-05-24 |
005802 |
添富智能制造股票 |
1.3371 |
1.3371 |
1.3369 |
1.3369 |
0.0002 |
0.01% |
2023-05-23 |
005802 |
添富智能制造股票 |
1.3369 |
1.3369 |
1.3497 |
1.3497 |
-0.0128 |
-0.95% |
2023-05-22 |
005802 |
添富智能制造股票 |
1.3497 |
1.3497 |
1.3506 |
1.3506 |
-0.0009 |
-0.07% |
2023-05-19 |
005802 |
添富智能制造股票 |
1.3506 |
1.3506 |
1.3465 |
1.3465 |
0.0041 |
0.30% |
2023-05-18 |
005802 |
添富智能制造股票 |
1.3465 |
1.3465 |
1.3661 |
1.3661 |
-0.0196 |
-1.43% |
2023-05-17 |
005802 |
添富智能制造股票 |
1.3661 |
1.3661 |
1.3602 |
1.3602 |
0.0059 |
0.43% |
2023-05-16 |
005802 |
添富智能制造股票 |
1.3602 |
1.3602 |
1.3600 |
1.3600 |
0.0002 |
0.01% |
2023-05-15 |
005802 |
添富智能制造股票 |
1.3600 |
1.3600 |
1.3263 |
1.3263 |
0.0337 |
2.54% |
2023-05-12 |
005802 |
添富智能制造股票 |
1.3263 |
1.3263 |
1.3480 |
1.3480 |
-0.0217 |
-1.61% |
2023-05-11 |
005802 |
添富智能制造股票 |
1.3480 |
1.3480 |
1.3338 |
1.3338 |
0.0142 |
1.06% |
2023-05-10 |
005802 |
添富智能制造股票 |
1.3338 |
1.3338 |
1.3163 |
1.3163 |
0.0175 |
1.33% |
2023-05-09 |
005802 |
添富智能制造股票 |
1.3163 |
1.3163 |
1.3432 |
1.3432 |
-0.0269 |
-2.00% |
2023-05-08 |
005802 |
添富智能制造股票 |
1.3432 |
1.3432 |
1.3417 |
1.3417 |
0.0015 |
0.11% |
2023-05-05 |
005802 |
添富智能制造股票 |
1.3417 |
1.3417 |
1.3520 |
1.3520 |
-0.0103 |
-0.76% |
2023-05-04 |
005802 |
添富智能制造股票 |
1.3520 |
1.3520 |
1.3612 |
1.3612 |
-0.0092 |
-0.68% |
2023-04-28 |
005802 |
添富智能制造股票 |
1.3612 |
1.3612 |
1.3822 |
1.3822 |
-0.0210 |
-1.52% |
2023-04-27 |
005802 |
添富智能制造股票 |
1.3822 |
1.3822 |
1.3780 |
1.3780 |
0.0042 |
0.30% |
2023-04-26 |
005802 |
添富智能制造股票 |
1.3780 |
1.3780 |
1.3036 |
1.3036 |
0.0744 |
5.71% |
2023-04-25 |
005802 |
添富智能制造股票 |
1.3036 |
1.3036 |
1.3286 |
1.3286 |
-0.0250 |
-1.88% |
2023-04-24 |
005802 |
添富智能制造股票 |
1.3286 |
1.3286 |
1.3588 |
1.3588 |
-0.0302 |
-2.22% |
2023-04-21 |
005802 |
添富智能制造股票 |
1.3588 |
1.3588 |
1.3663 |
1.3663 |
-0.0075 |
-0.55% |
2023-04-20 |
005802 |
添富智能制造股票 |
1.3663 |
1.3663 |
1.3906 |
1.3906 |
-0.0243 |
-1.75% |
2023-04-19 |
005802 |
添富智能制造股票 |
1.3906 |
1.3906 |
1.3933 |
1.3933 |
-0.0027 |
-0.19% |