汇添富战略配售(LOF)基金净值查询(501188)
今天最新净值
0.6730
-0.0022 -0.3300%
2024-04-18
盘中实时估值(仅供参考)
0.6339
-0.0105 -1.6263%
- 累计净值:0.6730
- 成立日期:2018-07-05
- 基金类型:
- 成立份额:
- 最近份额:18.2784亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:何旻 刘江 刘伟林 杨瑨
近一季,汇添富战略配售(LOF)(501188)基金累计收益率1.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
501188 |
汇添富战略配售(LOF) |
0.6444 |
0.6444 |
0.6457 |
0.6457 |
-0.0013 |
-0.20% |
2024-04-17 |
501188 |
汇添富战略配售(LOF) |
0.6457 |
0.6457 |
0.6417 |
0.6417 |
0.0040 |
0.62% |
2024-04-16 |
501188 |
汇添富战略配售(LOF) |
0.6417 |
0.6417 |
0.6579 |
0.6579 |
-0.0162 |
-2.46% |
2024-04-15 |
501188 |
汇添富战略配售(LOF) |
0.6579 |
0.6579 |
0.6481 |
0.6481 |
0.0098 |
1.51% |
2024-04-12 |
501188 |
汇添富战略配售(LOF) |
0.6481 |
0.6481 |
0.6578 |
0.6578 |
-0.0097 |
-1.47% |
2024-04-11 |
501188 |
汇添富战略配售(LOF) |
0.6578 |
0.6578 |
0.6597 |
0.6597 |
-0.0019 |
-0.29% |
2024-04-10 |
501188 |
汇添富战略配售(LOF) |
0.6597 |
0.6597 |
0.6628 |
0.6628 |
-0.0031 |
-0.47% |
2024-04-09 |
501188 |
汇添富战略配售(LOF) |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
0.0000 |
0.00% |
2024-04-08 |
501188 |
汇添富战略配售(LOF) |
0.6628 |
0.6628 |
0.6731 |
0.6731 |
-0.0103 |
-1.53% |
2024-04-03 |
501188 |
汇添富战略配售(LOF) |
0.6731 |
0.6731 |
0.6815 |
0.6815 |
-0.0084 |
-1.23% |
|
2024-04-02 |
501188 |
汇添富战略配售(LOF) |
0.6815 |
0.6815 |
0.6816 |
0.6816 |
-0.0001 |
-0.01% |
2024-04-01 |
501188 |
汇添富战略配售(LOF) |
0.6816 |
0.6816 |
0.6697 |
0.6697 |
0.0119 |
1.78% |
2024-03-29 |
501188 |
汇添富战略配售(LOF) |
0.6697 |
0.6697 |
0.6696 |
0.6696 |
0.0001 |
0.01% |
2024-03-28 |
501188 |
汇添富战略配售(LOF) |
0.6696 |
0.6696 |
0.6618 |
0.6618 |
0.0078 |
1.18% |
2024-03-27 |
501188 |
汇添富战略配售(LOF) |
0.6618 |
0.6618 |
0.6747 |
0.6747 |
-0.0129 |
-1.91% |
2024-03-26 |
501188 |
汇添富战略配售(LOF) |
0.6747 |
0.6747 |
0.6758 |
0.6758 |
-0.0011 |
-0.16% |
2024-03-25 |
501188 |
汇添富战略配售(LOF) |
0.6758 |
0.6758 |
0.6780 |
0.6780 |
-0.0022 |
-0.32% |
2024-03-22 |
501188 |
汇添富战略配售(LOF) |
0.6780 |
0.6780 |
0.6885 |
0.6885 |
-0.0105 |
-1.53% |
2024-03-21 |
501188 |
汇添富战略配售(LOF) |
0.6885 |
0.6885 |
0.6846 |
0.6846 |
0.0039 |
0.57% |
2024-03-20 |
501188 |
汇添富战略配售(LOF) |
0.6846 |
0.6846 |
0.6812 |
0.6812 |
0.0034 |
0.50% |
2024-03-19 |
501188 |
汇添富战略配售(LOF) |
0.6812 |
0.6812 |
0.6815 |
0.6815 |
-0.0003 |
-0.04% |
2024-03-18 |
501188 |
汇添富战略配售(LOF) |
0.6815 |
0.6815 |
0.6730 |
0.6730 |
0.0085 |
1.26% |
2024-03-15 |
501188 |
汇添富战略配售(LOF) |
0.6730 |
0.6730 |
0.6752 |
0.6752 |
-0.0022 |
-0.33% |
2024-03-14 |
501188 |
汇添富战略配售(LOF) |
0.6752 |
0.6752 |
0.6830 |
0.6830 |
-0.0078 |
-1.14% |
2024-03-13 |
501188 |
汇添富战略配售(LOF) |
0.6830 |
0.6830 |
0.6837 |
0.6837 |
-0.0007 |
-0.10% |
|
2024-03-12 |
501188 |
汇添富战略配售(LOF) |
0.6837 |
0.6837 |
0.6685 |
0.6685 |
0.0152 |
2.27% |
2024-03-11 |
501188 |
汇添富战略配售(LOF) |
0.6685 |
0.6685 |
0.6568 |
0.6568 |
0.0117 |
1.78% |
2024-03-08 |
501188 |
汇添富战略配售(LOF) |
0.6568 |
0.6568 |
0.6483 |
0.6483 |
0.0085 |
1.31% |
2024-03-07 |
501188 |
汇添富战略配售(LOF) |
0.6483 |
0.6483 |
0.6572 |
0.6572 |
-0.0089 |
-1.35% |
2024-03-06 |
501188 |
汇添富战略配售(LOF) |
0.6572 |
0.6572 |
0.6599 |
0.6599 |
-0.0027 |
-0.41% |
2024-03-05 |
501188 |
汇添富战略配售(LOF) |
0.6599 |
0.6599 |
0.6609 |
0.6609 |
-0.0010 |
-0.15% |
2024-03-04 |
501188 |
汇添富战略配售(LOF) |
0.6609 |
0.6609 |
0.6550 |
0.6550 |
0.0059 |
0.90% |
2024-03-01 |
501188 |
汇添富战略配售(LOF) |
0.6550 |
0.6550 |
0.6407 |
0.6407 |
0.0143 |
2.23% |
2024-02-29 |
501188 |
汇添富战略配售(LOF) |
0.6407 |
0.6407 |
0.6144 |
0.6144 |
0.0263 |
4.28% |
2024-02-28 |
501188 |
汇添富战略配售(LOF) |
0.6144 |
0.6144 |
0.6333 |
0.6333 |
-0.0189 |
-2.98% |
2024-02-27 |
501188 |
汇添富战略配售(LOF) |
0.6333 |
0.6333 |
0.6182 |
0.6182 |
0.0151 |
2.44% |
2024-02-26 |
501188 |
汇添富战略配售(LOF) |
0.6182 |
0.6182 |
0.6179 |
0.6179 |
0.0003 |
0.05% |
2024-02-23 |
501188 |
汇添富战略配售(LOF) |
0.6179 |
0.6179 |
0.6159 |
0.6159 |
0.0020 |
0.32% |
2024-02-22 |
501188 |
汇添富战略配售(LOF) |
0.6159 |
0.6159 |
0.6061 |
0.6061 |
0.0098 |
1.62% |
2024-02-21 |
501188 |
汇添富战略配售(LOF) |
0.6061 |
0.6061 |
0.5976 |
0.5976 |
0.0085 |
1.42% |
2024-02-20 |
501188 |
汇添富战略配售(LOF) |
0.5976 |
0.5976 |
0.6020 |
0.6020 |
-0.0044 |
-0.73% |
2024-02-19 |
501188 |
汇添富战略配售(LOF) |
0.6020 |
0.6020 |
0.5860 |
0.5860 |
0.0160 |
2.73% |
2024-02-08 |
501188 |
汇添富战略配售(LOF) |
0.5860 |
0.5860 |
0.5751 |
0.5751 |
0.0109 |
1.90% |
2024-02-07 |
501188 |
汇添富战略配售(LOF) |
0.5751 |
0.5751 |
0.5655 |
0.5655 |
0.0096 |
1.70% |
2024-02-06 |
501188 |
汇添富战略配售(LOF) |
0.5655 |
0.5655 |
0.5363 |
0.5363 |
0.0292 |
5.44% |
2024-02-05 |
501188 |
汇添富战略配售(LOF) |
0.5363 |
0.5363 |
0.5405 |
0.5405 |
-0.0042 |
-0.78% |
2024-02-02 |
501188 |
汇添富战略配售(LOF) |
0.5405 |
0.5405 |
0.5519 |
0.5519 |
-0.0114 |
-2.07% |
2024-02-01 |
501188 |
汇添富战略配售(LOF) |
0.5519 |
0.5519 |
0.5470 |
0.5470 |
0.0049 |
0.90% |
2024-01-31 |
501188 |
汇添富战略配售(LOF) |
0.5470 |
0.5470 |
0.5570 |
0.5570 |
-0.0100 |
-1.80% |
2024-01-30 |
501188 |
汇添富战略配售(LOF) |
0.5570 |
0.5570 |
0.5694 |
0.5694 |
-0.0124 |
-2.18% |
2024-01-29 |
501188 |
汇添富战略配售(LOF) |
0.5694 |
0.5694 |
0.5843 |
0.5843 |
-0.0149 |
-2.55% |
2024-01-26 |
501188 |
汇添富战略配售(LOF) |
0.5843 |
0.5843 |
0.5974 |
0.5974 |
-0.0131 |
-2.19% |
2024-01-25 |
501188 |
汇添富战略配售(LOF) |
0.5974 |
0.5974 |
0.5872 |
0.5872 |
0.0102 |
1.74% |
2024-01-24 |
501188 |
汇添富战略配售(LOF) |
0.5872 |
0.5872 |
0.5817 |
0.5817 |
0.0055 |
0.95% |
2024-01-23 |
501188 |
汇添富战略配售(LOF) |
0.5817 |
0.5817 |
0.5727 |
0.5727 |
0.0090 |
1.57% |
2024-01-22 |
501188 |
汇添富战略配售(LOF) |
0.5727 |
0.5727 |
0.5900 |
0.5900 |
-0.0173 |
-2.93% |
2024-01-19 |
501188 |
汇添富战略配售(LOF) |
0.5900 |
0.5900 |
0.5942 |
0.5942 |
-0.0042 |
-0.71% |