中信保诚稳鸿A基金净值查询(006011)
今天最新净值
5.4005
0.0039 0.0700%
2024-04-18
- 累计净值:7.8117
- 成立日期:2018-05-31
- 基金类型:
- 成立份额:
- 最近份额:0.5439亿
- 最近资产:
- 基金公司:中信保诚基金
- 基金经理:何文忠 邢恭海
近一季,中信保诚稳鸿A(006011)基金累计收益率1.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
006011 |
中信保诚稳鸿A |
5.4445 |
7.8557 |
5.4422 |
7.8534 |
0.0023 |
0.04% |
2024-04-17 |
006011 |
中信保诚稳鸿A |
5.4422 |
7.8534 |
5.4405 |
7.8517 |
0.0017 |
0.03% |
2024-04-16 |
006011 |
中信保诚稳鸿A |
5.4405 |
7.8517 |
5.4395 |
7.8507 |
0.0010 |
0.02% |
2024-04-15 |
006011 |
中信保诚稳鸿A |
5.4395 |
7.8507 |
5.4371 |
7.8483 |
0.0024 |
0.04% |
2024-04-12 |
006011 |
中信保诚稳鸿A |
5.4371 |
7.8483 |
5.4337 |
7.8449 |
0.0034 |
0.06% |
2024-04-11 |
006011 |
中信保诚稳鸿A |
5.4337 |
7.8449 |
5.4310 |
7.8422 |
0.0027 |
0.05% |
2024-04-10 |
006011 |
中信保诚稳鸿A |
5.4310 |
7.8422 |
5.4289 |
7.8401 |
0.0021 |
0.04% |
2024-04-09 |
006011 |
中信保诚稳鸿A |
5.4289 |
7.8401 |
5.4257 |
7.8369 |
0.0032 |
0.06% |
2024-04-08 |
006011 |
中信保诚稳鸿A |
5.4257 |
7.8369 |
5.4189 |
7.8301 |
0.0068 |
0.13% |
2024-04-03 |
006011 |
中信保诚稳鸿A |
5.4189 |
7.8301 |
5.4168 |
7.8280 |
0.0021 |
0.04% |
|
2024-04-02 |
006011 |
中信保诚稳鸿A |
5.4168 |
7.8280 |
5.4154 |
7.8266 |
0.0014 |
0.03% |
2024-04-01 |
006011 |
中信保诚稳鸿A |
5.4154 |
7.8266 |
5.4145 |
7.8257 |
0.0009 |
0.02% |
2024-03-29 |
006011 |
中信保诚稳鸿A |
5.4145 |
7.8257 |
5.4123 |
7.8235 |
0.0022 |
0.04% |
2024-03-28 |
006011 |
中信保诚稳鸿A |
5.4123 |
7.8235 |
5.4107 |
7.8219 |
0.0016 |
0.03% |
2024-03-27 |
006011 |
中信保诚稳鸿A |
5.4107 |
7.8219 |
5.4095 |
7.8207 |
0.0012 |
0.02% |
2024-03-26 |
006011 |
中信保诚稳鸿A |
5.4095 |
7.8207 |
5.4104 |
7.8216 |
-0.0009 |
-0.02% |
2024-03-25 |
006011 |
中信保诚稳鸿A |
5.4104 |
7.8216 |
5.4103 |
7.8215 |
0.0001 |
0.00% |
2024-03-22 |
006011 |
中信保诚稳鸿A |
5.4103 |
7.8215 |
5.4101 |
7.8213 |
0.0002 |
0.00% |
2024-03-21 |
006011 |
中信保诚稳鸿A |
5.4101 |
7.8213 |
5.4077 |
7.8189 |
0.0024 |
0.04% |
2024-03-20 |
006011 |
中信保诚稳鸿A |
5.4077 |
7.8189 |
5.4064 |
7.8176 |
0.0013 |
0.02% |
2024-03-19 |
006011 |
中信保诚稳鸿A |
5.4064 |
7.8176 |
5.4050 |
7.8162 |
0.0014 |
0.03% |
2024-03-18 |
006011 |
中信保诚稳鸿A |
5.4050 |
7.8162 |
5.4005 |
7.8117 |
0.0045 |
0.08% |
2024-03-15 |
006011 |
中信保诚稳鸿A |
5.4005 |
7.8117 |
5.3966 |
7.8078 |
0.0039 |
0.07% |
2024-03-14 |
006011 |
中信保诚稳鸿A |
5.3966 |
7.8078 |
5.3984 |
7.8096 |
-0.0018 |
-0.03% |
2024-03-13 |
006011 |
中信保诚稳鸿A |
5.3984 |
7.8096 |
5.4020 |
7.8132 |
-0.0036 |
-0.07% |
|
2024-03-12 |
006011 |
中信保诚稳鸿A |
5.4020 |
7.8132 |
5.4049 |
7.8161 |
-0.0029 |
-0.05% |
2024-03-11 |
006011 |
中信保诚稳鸿A |
5.4049 |
7.8161 |
5.4041 |
7.8153 |
0.0008 |
0.01% |
2024-03-08 |
006011 |
中信保诚稳鸿A |
5.4041 |
7.8153 |
5.4030 |
7.8142 |
0.0011 |
0.02% |
2024-03-07 |
006011 |
中信保诚稳鸿A |
5.4030 |
7.8142 |
5.6792 |
7.8124 |
0.0018 |
0.03% |
2024-03-06 |
006011 |
中信保诚稳鸿A |
5.6792 |
7.8124 |
5.6772 |
7.8104 |
0.0020 |
0.04% |
2024-03-05 |
006011 |
中信保诚稳鸿A |
5.6772 |
7.8104 |
5.6761 |
7.8093 |
0.0011 |
0.02% |
2024-03-04 |
006011 |
中信保诚稳鸿A |
5.6761 |
7.8093 |
5.6761 |
7.8093 |
0.0000 |
0.00% |
2024-03-01 |
006011 |
中信保诚稳鸿A |
5.6761 |
7.8093 |
5.6768 |
7.8100 |
-0.0007 |
-0.01% |
2024-02-29 |
006011 |
中信保诚稳鸿A |
5.6768 |
7.8100 |
5.6742 |
7.8074 |
0.0026 |
0.05% |
2024-02-28 |
006011 |
中信保诚稳鸿A |
5.6742 |
7.8074 |
5.6723 |
7.8055 |
0.0019 |
0.03% |
2024-02-27 |
006011 |
中信保诚稳鸿A |
5.6723 |
7.8055 |
5.6702 |
7.8034 |
0.0021 |
0.04% |
2024-02-26 |
006011 |
中信保诚稳鸿A |
5.6702 |
7.8034 |
5.6672 |
7.8004 |
0.0030 |
0.05% |
2024-02-23 |
006011 |
中信保诚稳鸿A |
5.6672 |
7.8004 |
5.6636 |
7.7968 |
0.0036 |
0.06% |
2024-02-22 |
006011 |
中信保诚稳鸿A |
5.6636 |
7.7968 |
5.6605 |
7.7937 |
0.0031 |
0.05% |
2024-02-21 |
006011 |
中信保诚稳鸿A |
5.6605 |
7.7937 |
5.6582 |
7.7914 |
0.0023 |
0.04% |
2024-02-20 |
006011 |
中信保诚稳鸿A |
5.6582 |
7.7914 |
5.6557 |
7.7889 |
0.0025 |
0.04% |
2024-02-19 |
006011 |
中信保诚稳鸿A |
5.6557 |
7.7889 |
5.6514 |
7.7846 |
0.0043 |
0.08% |
2024-02-08 |
006011 |
中信保诚稳鸿A |
5.6514 |
7.7846 |
5.6502 |
7.7834 |
0.0012 |
0.02% |
2024-02-07 |
006011 |
中信保诚稳鸿A |
5.6502 |
7.7834 |
5.6500 |
7.7832 |
0.0002 |
0.00% |
2024-02-06 |
006011 |
中信保诚稳鸿A |
5.6500 |
7.7832 |
5.6498 |
7.7830 |
0.0002 |
0.00% |
2024-02-05 |
006011 |
中信保诚稳鸿A |
5.6498 |
7.7830 |
5.6444 |
7.7776 |
0.0054 |
0.10% |
2024-02-02 |
006011 |
中信保诚稳鸿A |
5.6444 |
7.7776 |
5.6437 |
7.7769 |
0.0007 |
0.01% |
2024-02-01 |
006011 |
中信保诚稳鸿A |
5.6437 |
7.7769 |
5.6407 |
7.7739 |
0.0030 |
0.05% |
2024-01-31 |
006011 |
中信保诚稳鸿A |
5.6407 |
7.7739 |
5.6366 |
7.7698 |
0.0041 |
0.07% |
2024-01-30 |
006011 |
中信保诚稳鸿A |
5.6366 |
7.7698 |
5.6321 |
7.7653 |
0.0045 |
0.08% |
2024-01-29 |
006011 |
中信保诚稳鸿A |
5.6321 |
7.7653 |
5.6302 |
7.7634 |
0.0019 |
0.03% |
2024-01-26 |
006011 |
中信保诚稳鸿A |
5.6302 |
7.7634 |
5.6289 |
7.7621 |
0.0013 |
0.02% |
2024-01-25 |
006011 |
中信保诚稳鸿A |
5.6289 |
7.7621 |
5.6270 |
7.7602 |
0.0019 |
0.03% |
2024-01-24 |
006011 |
中信保诚稳鸿A |
5.6270 |
7.7602 |
5.6268 |
7.7600 |
0.0002 |
0.00% |
2024-01-23 |
006011 |
中信保诚稳鸿A |
5.6268 |
7.7600 |
5.6259 |
7.7591 |
0.0009 |
0.02% |
2024-01-22 |
006011 |
中信保诚稳鸿A |
5.6259 |
7.7591 |
5.6226 |
7.7558 |
0.0033 |
0.06% |
2024-01-19 |
006011 |
中信保诚稳鸿A |
5.6226 |
7.7558 |
5.6199 |
7.7531 |
0.0027 |
0.05% |