永赢泰益债券A基金净值查询(006094)
今天最新净值
1.0166
-0.0014 -0.1400%
2024-04-26
- 累计净值:1.2179
- 成立日期:2018-06-25
- 基金类型:
- 成立份额:
- 最近份额:4.9476亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:乔嘉麒
近一年,永赢泰益债券A(006094)基金累计收益率4.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006094 |
永赢泰益债券A |
1.0166 |
1.2179 |
1.0180 |
1.2193 |
-0.0014 |
-0.14% |
2024-04-25 |
006094 |
永赢泰益债券A |
1.0180 |
1.2193 |
1.0181 |
1.2194 |
-0.0001 |
-0.01% |
2024-04-24 |
006094 |
永赢泰益债券A |
1.0181 |
1.2194 |
1.0192 |
1.2205 |
-0.0011 |
-0.11% |
2024-04-23 |
006094 |
永赢泰益债券A |
1.0192 |
1.2205 |
1.0185 |
1.2198 |
0.0007 |
0.07% |
2024-04-22 |
006094 |
永赢泰益债券A |
1.0185 |
1.2198 |
1.0179 |
1.2192 |
0.0006 |
0.06% |
2024-04-19 |
006094 |
永赢泰益债券A |
1.0179 |
1.2192 |
1.0174 |
1.2187 |
0.0005 |
0.05% |
2024-04-18 |
006094 |
永赢泰益债券A |
1.0174 |
1.2187 |
1.0319 |
1.2182 |
0.0005 |
0.05% |
2024-04-17 |
006094 |
永赢泰益债券A |
1.0319 |
1.2182 |
1.0315 |
1.2178 |
0.0004 |
0.04% |
2024-04-16 |
006094 |
永赢泰益债券A |
1.0315 |
1.2178 |
1.0314 |
1.2177 |
0.0001 |
0.01% |
2024-04-15 |
006094 |
永赢泰益债券A |
1.0314 |
1.2177 |
1.0309 |
1.2172 |
0.0005 |
0.05% |
|
2024-04-12 |
006094 |
永赢泰益债券A |
1.0309 |
1.2172 |
1.0302 |
1.2165 |
0.0007 |
0.07% |
2024-04-11 |
006094 |
永赢泰益债券A |
1.0302 |
1.2165 |
1.0296 |
1.2159 |
0.0006 |
0.06% |
2024-04-10 |
006094 |
永赢泰益债券A |
1.0296 |
1.2159 |
1.0293 |
1.2156 |
0.0003 |
0.03% |
2024-04-09 |
006094 |
永赢泰益债券A |
1.0293 |
1.2156 |
1.0287 |
1.2150 |
0.0006 |
0.06% |
2024-04-08 |
006094 |
永赢泰益债券A |
1.0287 |
1.2150 |
1.0281 |
1.2144 |
0.0006 |
0.06% |
2024-04-03 |
006094 |
永赢泰益债券A |
1.0281 |
1.2144 |
1.0276 |
1.2139 |
0.0005 |
0.05% |
2024-04-02 |
006094 |
永赢泰益债券A |
1.0276 |
1.2139 |
1.0272 |
1.2135 |
0.0004 |
0.04% |
2024-04-01 |
006094 |
永赢泰益债券A |
1.0272 |
1.2135 |
1.0271 |
1.2134 |
0.0001 |
0.01% |
2024-03-29 |
006094 |
永赢泰益债券A |
1.0271 |
1.2134 |
1.0267 |
1.2130 |
0.0004 |
0.04% |
2024-03-28 |
006094 |
永赢泰益债券A |
1.0267 |
1.2130 |
1.0266 |
1.2129 |
0.0001 |
0.01% |
2024-03-27 |
006094 |
永赢泰益债券A |
1.0266 |
1.2129 |
1.0262 |
1.2125 |
0.0004 |
0.04% |
2024-03-26 |
006094 |
永赢泰益债券A |
1.0262 |
1.2125 |
1.0261 |
1.2124 |
0.0001 |
0.01% |
2024-03-25 |
006094 |
永赢泰益债券A |
1.0261 |
1.2124 |
1.0261 |
1.2124 |
0.0000 |
0.00% |
2024-03-22 |
006094 |
永赢泰益债券A |
1.0261 |
1.2124 |
1.0260 |
1.2123 |
0.0001 |
0.01% |
2024-03-21 |
006094 |
永赢泰益债券A |
1.0260 |
1.2123 |
1.0258 |
1.2121 |
0.0002 |
0.02% |
|
2024-03-20 |
006094 |
永赢泰益债券A |
1.0258 |
1.2121 |
1.0257 |
1.2120 |
0.0001 |
0.01% |
2024-03-19 |
006094 |
永赢泰益债券A |
1.0257 |
1.2120 |
1.0254 |
1.2117 |
0.0003 |
0.03% |
2024-03-18 |
006094 |
永赢泰益债券A |
1.0254 |
1.2117 |
1.0249 |
1.2112 |
0.0005 |
0.05% |
2024-03-15 |
006094 |
永赢泰益债券A |
1.0249 |
1.2112 |
1.0247 |
1.2110 |
0.0002 |
0.02% |
2024-03-14 |
006094 |
永赢泰益债券A |
1.0247 |
1.2110 |
1.0249 |
1.2112 |
-0.0002 |
-0.02% |
2024-03-13 |
006094 |
永赢泰益债券A |
1.0249 |
1.2112 |
1.0251 |
1.2114 |
-0.0002 |
-0.02% |
2024-03-12 |
006094 |
永赢泰益债券A |
1.0251 |
1.2114 |
1.0256 |
1.2119 |
-0.0005 |
-0.05% |
2024-03-11 |
006094 |
永赢泰益债券A |
1.0256 |
1.2119 |
1.0255 |
1.2118 |
0.0001 |
0.01% |
2024-03-08 |
006094 |
永赢泰益债券A |
1.0255 |
1.2118 |
1.0255 |
1.2118 |
0.0000 |
0.00% |
2024-03-07 |
006094 |
永赢泰益债券A |
1.0255 |
1.2118 |
1.0256 |
1.2119 |
-0.0001 |
-0.01% |
2024-03-06 |
006094 |
永赢泰益债券A |
1.0256 |
1.2119 |
1.0252 |
1.2115 |
0.0004 |
0.04% |
2024-03-05 |
006094 |
永赢泰益债券A |
1.0252 |
1.2115 |
1.0250 |
1.2113 |
0.0002 |
0.02% |
2024-03-04 |
006094 |
永赢泰益债券A |
1.0250 |
1.2113 |
1.0248 |
1.2111 |
0.0002 |
0.02% |
2024-03-01 |
006094 |
永赢泰益债券A |
1.0248 |
1.2111 |
1.0252 |
1.2115 |
-0.0004 |
-0.04% |
2024-02-29 |
006094 |
永赢泰益债券A |
1.0252 |
1.2115 |
1.0248 |
1.2111 |
0.0004 |
0.04% |
2024-02-28 |
006094 |
永赢泰益债券A |
1.0248 |
1.2111 |
1.0245 |
1.2108 |
0.0003 |
0.03% |
2024-02-27 |
006094 |
永赢泰益债券A |
1.0245 |
1.2108 |
1.0243 |
1.2106 |
0.0002 |
0.02% |
2024-02-26 |
006094 |
永赢泰益债券A |
1.0243 |
1.2106 |
1.0237 |
1.2100 |
0.0006 |
0.06% |
2024-02-23 |
006094 |
永赢泰益债券A |
1.0237 |
1.2100 |
1.0213 |
1.2076 |
0.0024 |
0.23% |
2024-02-22 |
006094 |
永赢泰益债券A |
1.0213 |
1.2076 |
1.0207 |
1.2070 |
0.0006 |
0.06% |
2024-02-21 |
006094 |
永赢泰益债券A |
1.0207 |
1.2070 |
1.0205 |
1.2068 |
0.0002 |
0.02% |
2024-02-20 |
006094 |
永赢泰益债券A |
1.0205 |
1.2068 |
1.0199 |
1.2062 |
0.0006 |
0.06% |
2024-02-19 |
006094 |
永赢泰益债券A |
1.0199 |
1.2062 |
1.0191 |
1.2054 |
0.0008 |
0.08% |
2024-02-08 |
006094 |
永赢泰益债券A |
1.0191 |
1.2054 |
1.0190 |
1.2053 |
0.0001 |
0.01% |
2024-02-07 |
006094 |
永赢泰益债券A |
1.0190 |
1.2053 |
1.0187 |
1.2050 |
0.0003 |
0.03% |
2024-02-06 |
006094 |
永赢泰益债券A |
1.0187 |
1.2050 |
1.0190 |
1.2053 |
-0.0003 |
-0.03% |
2024-02-05 |
006094 |
永赢泰益债券A |
1.0190 |
1.2053 |
1.0184 |
1.2047 |
0.0006 |
0.06% |
2024-02-02 |
006094 |
永赢泰益债券A |
1.0184 |
1.2047 |
1.0182 |
1.2045 |
0.0002 |
0.02% |
2024-02-01 |
006094 |
永赢泰益债券A |
1.0182 |
1.2045 |
1.0181 |
1.2044 |
0.0001 |
0.01% |
2024-01-31 |
006094 |
永赢泰益债券A |
1.0181 |
1.2044 |
1.0176 |
1.2039 |
0.0005 |
0.05% |
2024-01-30 |
006094 |
永赢泰益债券A |
1.0176 |
1.2039 |
1.0169 |
1.2032 |
0.0007 |
0.07% |
2024-01-29 |
006094 |
永赢泰益债券A |
1.0169 |
1.2032 |
1.0165 |
1.2028 |
0.0004 |
0.04% |
2024-01-26 |
006094 |
永赢泰益债券A |
1.0165 |
1.2028 |
1.0164 |
1.2027 |
0.0001 |
0.01% |
2024-01-25 |
006094 |
永赢泰益债券A |
1.0164 |
1.2027 |
1.0160 |
1.2023 |
0.0004 |
0.04% |
2024-01-24 |
006094 |
永赢泰益债券A |
1.0160 |
1.2023 |
1.0158 |
1.2021 |
0.0002 |
0.02% |
2024-01-23 |
006094 |
永赢泰益债券A |
1.0158 |
1.2021 |
1.0158 |
1.2021 |
0.0000 |
0.00% |
2024-01-22 |
006094 |
永赢泰益债券A |
1.0158 |
1.2021 |
1.0153 |
1.2016 |
0.0005 |
0.05% |
2024-01-19 |
006094 |
永赢泰益债券A |
1.0153 |
1.2016 |
1.0150 |
1.2013 |
0.0003 |
0.03% |
2024-01-18 |
006094 |
永赢泰益债券A |
1.0150 |
1.2013 |
1.0147 |
1.2010 |
0.0003 |
0.03% |
2024-01-17 |
006094 |
永赢泰益债券A |
1.0147 |
1.2010 |
1.0145 |
1.2008 |
0.0002 |
0.02% |
2024-01-16 |
006094 |
永赢泰益债券A |
1.0145 |
1.2008 |
1.0145 |
1.2008 |
0.0000 |
0.00% |
2024-01-15 |
006094 |
永赢泰益债券A |
1.0145 |
1.2008 |
1.0143 |
1.2006 |
0.0002 |
0.02% |
2024-01-12 |
006094 |
永赢泰益债券A |
1.0143 |
1.2006 |
1.0144 |
1.2007 |
-0.0001 |
-0.01% |
2024-01-11 |
006094 |
永赢泰益债券A |
1.0144 |
1.2007 |
1.0144 |
1.2007 |
0.0000 |
0.00% |
2024-01-10 |
006094 |
永赢泰益债券A |
1.0144 |
1.2007 |
1.0144 |
1.2007 |
0.0000 |
0.00% |
2024-01-09 |
006094 |
永赢泰益债券A |
1.0144 |
1.2007 |
1.0139 |
1.2002 |
0.0005 |
0.05% |
2024-01-08 |
006094 |
永赢泰益债券A |
1.0139 |
1.2002 |
1.0136 |
1.1999 |
0.0003 |
0.03% |
2024-01-05 |
006094 |
永赢泰益债券A |
1.0136 |
1.1999 |
1.0133 |
1.1996 |
0.0003 |
0.03% |
2024-01-04 |
006094 |
永赢泰益债券A |
1.0133 |
1.1996 |
1.0130 |
1.1993 |
0.0003 |
0.03% |
2024-01-03 |
006094 |
永赢泰益债券A |
1.0130 |
1.1993 |
1.0132 |
1.1995 |
-0.0002 |
-0.02% |
2024-01-02 |
006094 |
永赢泰益债券A |
1.0132 |
1.1995 |
1.0130 |
1.1993 |
0.0002 |
0.02% |
2023-12-29 |
006094 |
永赢泰益债券A |
1.0130 |
1.1993 |
1.0125 |
1.1988 |
0.0005 |
0.05% |
2023-12-28 |
006094 |
永赢泰益债券A |
1.0125 |
1.1988 |
1.0119 |
1.1982 |
0.0006 |
0.06% |
2023-12-27 |
006094 |
永赢泰益债券A |
1.0119 |
1.1982 |
1.0109 |
1.1972 |
0.0010 |
0.10% |
2023-12-26 |
006094 |
永赢泰益债券A |
1.0109 |
1.1972 |
1.0104 |
1.1967 |
0.0005 |
0.05% |
2023-12-25 |
006094 |
永赢泰益债券A |
1.0104 |
1.1967 |
1.0099 |
1.1962 |
0.0005 |
0.05% |
2023-12-22 |
006094 |
永赢泰益债券A |
1.0099 |
1.1962 |
1.0096 |
1.1959 |
0.0003 |
0.03% |
2023-12-21 |
006094 |
永赢泰益债券A |
1.0096 |
1.1959 |
1.0095 |
1.1958 |
0.0001 |
0.01% |
2023-12-20 |
006094 |
永赢泰益债券A |
1.0095 |
1.1958 |
1.0094 |
1.1957 |
0.0001 |
0.01% |
2023-12-19 |
006094 |
永赢泰益债券A |
1.0094 |
1.1957 |
1.0092 |
1.1955 |
0.0002 |
0.02% |
2023-12-18 |
006094 |
永赢泰益债券A |
1.0092 |
1.1955 |
1.0088 |
1.1951 |
0.0004 |
0.04% |
2023-12-15 |
006094 |
永赢泰益债券A |
1.0088 |
1.1951 |
1.0083 |
1.1946 |
0.0005 |
0.05% |
2023-12-14 |
006094 |
永赢泰益债券A |
1.0083 |
1.1946 |
1.0079 |
1.1942 |
0.0004 |
0.04% |
2023-12-13 |
006094 |
永赢泰益债券A |
1.0079 |
1.1942 |
1.0076 |
1.1939 |
0.0003 |
0.03% |
2023-12-12 |
006094 |
永赢泰益债券A |
1.0076 |
1.1939 |
1.0074 |
1.1937 |
0.0002 |
0.02% |
2023-12-11 |
006094 |
永赢泰益债券A |
1.0074 |
1.1937 |
1.0071 |
1.1934 |
0.0003 |
0.03% |
2023-12-08 |
006094 |
永赢泰益债券A |
1.0071 |
1.1934 |
1.0070 |
1.1933 |
0.0001 |
0.01% |
2023-12-07 |
006094 |
永赢泰益债券A |
1.0070 |
1.1933 |
1.0068 |
1.1931 |
0.0002 |
0.02% |
2023-12-06 |
006094 |
永赢泰益债券A |
1.0068 |
1.1931 |
1.0070 |
1.1933 |
-0.0002 |
-0.02% |
2023-12-05 |
006094 |
永赢泰益债券A |
1.0070 |
1.1933 |
1.0071 |
1.1934 |
-0.0001 |
-0.01% |
2023-12-04 |
006094 |
永赢泰益债券A |
1.0071 |
1.1934 |
1.0071 |
1.1934 |
0.0000 |
0.00% |
2023-12-01 |
006094 |
永赢泰益债券A |
1.0071 |
1.1934 |
1.0071 |
1.1934 |
0.0000 |
0.00% |
2023-11-30 |
006094 |
永赢泰益债券A |
1.0071 |
1.1934 |
1.0068 |
1.1931 |
0.0003 |
0.03% |
2023-11-29 |
006094 |
永赢泰益债券A |
1.0068 |
1.1931 |
1.0069 |
1.1932 |
-0.0001 |
-0.01% |
2023-11-28 |
006094 |
永赢泰益债券A |
1.0069 |
1.1932 |
1.0069 |
1.1932 |
0.0000 |
0.00% |
2023-11-27 |
006094 |
永赢泰益债券A |
1.0069 |
1.1932 |
1.0071 |
1.1934 |
-0.0002 |
-0.02% |
2023-11-24 |
006094 |
永赢泰益债券A |
1.0071 |
1.1934 |
1.0072 |
1.1935 |
-0.0001 |
-0.01% |
2023-11-23 |
006094 |
永赢泰益债券A |
1.0072 |
1.1935 |
1.0075 |
1.1938 |
-0.0003 |
-0.03% |
2023-11-22 |
006094 |
永赢泰益债券A |
1.0075 |
1.1938 |
1.0078 |
1.1941 |
-0.0003 |
-0.03% |
2023-11-20 |
006094 |
永赢泰益债券A |
1.0078 |
1.1941 |
1.0076 |
1.1939 |
0.0002 |
0.02% |
2023-11-17 |
006094 |
永赢泰益债券A |
1.0076 |
1.1939 |
1.0074 |
1.1937 |
0.0002 |
0.02% |
2023-11-16 |
006094 |
永赢泰益债券A |
1.0074 |
1.1937 |
1.0071 |
1.1934 |
0.0003 |
0.03% |
2023-11-15 |
006094 |
永赢泰益债券A |
1.0071 |
1.1934 |
1.0068 |
1.1931 |
0.0003 |
0.03% |
2023-11-14 |
006094 |
永赢泰益债券A |
1.0068 |
1.1931 |
1.0068 |
1.1931 |
0.0000 |
0.00% |
2023-11-13 |
006094 |
永赢泰益债券A |
1.0068 |
1.1931 |
1.0064 |
1.1927 |
0.0004 |
0.04% |
2023-11-10 |
006094 |
永赢泰益债券A |
1.0064 |
1.1927 |
1.0062 |
1.1925 |
0.0002 |
0.02% |
2023-11-09 |
006094 |
永赢泰益债券A |
1.0062 |
1.1925 |
1.0061 |
1.1924 |
0.0001 |
0.01% |
2023-11-08 |
006094 |
永赢泰益债券A |
1.0061 |
1.1924 |
1.0060 |
1.1923 |
0.0001 |
0.01% |
2023-11-07 |
006094 |
永赢泰益债券A |
1.0060 |
1.1923 |
1.0059 |
1.1922 |
0.0001 |
0.01% |
2023-11-06 |
006094 |
永赢泰益债券A |
1.0059 |
1.1922 |
1.0056 |
1.1919 |
0.0003 |
0.03% |
2023-11-03 |
006094 |
永赢泰益债券A |
1.0056 |
1.1919 |
1.0055 |
1.1918 |
0.0001 |
0.01% |
2023-11-02 |
006094 |
永赢泰益债券A |
1.0055 |
1.1918 |
1.0051 |
1.1914 |
0.0004 |
0.04% |
2023-11-01 |
006094 |
永赢泰益债券A |
1.0051 |
1.1914 |
1.0050 |
1.1913 |
0.0001 |
0.01% |
2023-10-31 |
006094 |
永赢泰益债券A |
1.0050 |
1.1913 |
1.0048 |
1.1911 |
0.0002 |
0.02% |
2023-10-30 |
006094 |
永赢泰益债券A |
1.0048 |
1.1911 |
1.0044 |
1.1907 |
0.0004 |
0.04% |
2023-10-27 |
006094 |
永赢泰益债券A |
1.0044 |
1.1907 |
1.0040 |
1.1903 |
0.0004 |
0.04% |
2023-10-26 |
006094 |
永赢泰益债券A |
1.0040 |
1.1903 |
1.0039 |
1.1902 |
0.0001 |
0.01% |
2023-10-25 |
006094 |
永赢泰益债券A |
1.0039 |
1.1902 |
1.0036 |
1.1899 |
0.0003 |
0.03% |
2023-10-24 |
006094 |
永赢泰益债券A |
1.0036 |
1.1899 |
1.0038 |
1.1901 |
-0.0002 |
-0.02% |
2023-10-23 |
006094 |
永赢泰益债券A |
1.0038 |
1.1901 |
1.0036 |
1.1899 |
0.0002 |
0.02% |
2023-10-20 |
006094 |
永赢泰益债券A |
1.0036 |
1.1899 |
1.0036 |
1.1899 |
0.0000 |
0.00% |
2023-10-19 |
006094 |
永赢泰益债券A |
1.0036 |
1.1899 |
1.0043 |
1.1906 |
-0.0007 |
-0.07% |
2023-10-18 |
006094 |
永赢泰益债券A |
1.0043 |
1.1906 |
1.0044 |
1.1907 |
-0.0001 |
-0.01% |
2023-10-17 |
006094 |
永赢泰益债券A |
1.0044 |
1.1907 |
1.0045 |
1.1908 |
-0.0001 |
-0.01% |
2023-10-16 |
006094 |
永赢泰益债券A |
1.0045 |
1.1908 |
1.0042 |
1.1905 |
0.0003 |
0.03% |
2023-10-13 |
006094 |
永赢泰益债券A |
1.0042 |
1.1905 |
1.0040 |
1.1903 |
0.0002 |
0.02% |
2023-10-12 |
006094 |
永赢泰益债券A |
1.0040 |
1.1903 |
1.0039 |
1.1902 |
0.0001 |
0.01% |
2023-10-11 |
006094 |
永赢泰益债券A |
1.0039 |
1.1902 |
1.0043 |
1.1906 |
-0.0004 |
-0.04% |
2023-10-10 |
006094 |
永赢泰益债券A |
1.0043 |
1.1906 |
1.0044 |
1.1907 |
-0.0001 |
-0.01% |
2023-10-09 |
006094 |
永赢泰益债券A |
1.0044 |
1.1907 |
1.0035 |
1.1898 |
0.0009 |
0.09% |
2023-09-28 |
006094 |
永赢泰益债券A |
1.0035 |
1.1898 |
1.0029 |
1.1892 |
0.0006 |
0.06% |
2023-09-27 |
006094 |
永赢泰益债券A |
1.0029 |
1.1892 |
1.0029 |
1.1892 |
0.0000 |
0.00% |
2023-09-26 |
006094 |
永赢泰益债券A |
1.0029 |
1.1892 |
1.0032 |
1.1895 |
-0.0003 |
-0.03% |
2023-09-25 |
006094 |
永赢泰益债券A |
1.0032 |
1.1895 |
1.0131 |
1.1894 |
0.0001 |
0.01% |
2023-09-22 |
006094 |
永赢泰益债券A |
1.0131 |
1.1894 |
1.0131 |
1.1894 |
0.0000 |
0.00% |
2023-09-21 |
006094 |
永赢泰益债券A |
1.0131 |
1.1894 |
1.0127 |
1.1890 |
0.0004 |
0.04% |
2023-09-20 |
006094 |
永赢泰益债券A |
1.0127 |
1.1890 |
1.0126 |
1.1889 |
0.0001 |
0.01% |
2023-09-19 |
006094 |
永赢泰益债券A |
1.0126 |
1.1889 |
1.0126 |
1.1889 |
0.0000 |
0.00% |
2023-09-18 |
006094 |
永赢泰益债券A |
1.0126 |
1.1889 |
1.0118 |
1.1881 |
0.0008 |
0.08% |
2023-09-15 |
006094 |
永赢泰益债券A |
1.0118 |
1.1881 |
1.0117 |
1.1880 |
0.0001 |
0.01% |
2023-09-14 |
006094 |
永赢泰益债券A |
1.0117 |
1.1880 |
1.0112 |
1.1875 |
0.0005 |
0.05% |
2023-09-13 |
006094 |
永赢泰益债券A |
1.0112 |
1.1875 |
1.0105 |
1.1868 |
0.0007 |
0.07% |
2023-09-12 |
006094 |
永赢泰益债券A |
1.0105 |
1.1868 |
1.0101 |
1.1864 |
0.0004 |
0.04% |
2023-09-11 |
006094 |
永赢泰益债券A |
1.0101 |
1.1864 |
1.0107 |
1.1870 |
-0.0006 |
-0.06% |
2023-09-08 |
006094 |
永赢泰益债券A |
1.0107 |
1.1870 |
1.0116 |
1.1879 |
-0.0009 |
-0.09% |
2023-09-07 |
006094 |
永赢泰益债券A |
1.0116 |
1.1879 |
1.0126 |
1.1889 |
-0.0010 |
-0.10% |
2023-09-06 |
006094 |
永赢泰益债券A |
1.0126 |
1.1889 |
1.0133 |
1.1896 |
-0.0007 |
-0.07% |
2023-09-05 |
006094 |
永赢泰益债券A |
1.0133 |
1.1896 |
1.0134 |
1.1897 |
-0.0001 |
-0.01% |
2023-09-04 |
006094 |
永赢泰益债券A |
1.0134 |
1.1897 |
1.0141 |
1.1904 |
-0.0007 |
-0.07% |
2023-09-01 |
006094 |
永赢泰益债券A |
1.0141 |
1.1904 |
1.0143 |
1.1906 |
-0.0002 |
-0.02% |
2023-08-31 |
006094 |
永赢泰益债券A |
1.0143 |
1.1906 |
1.0142 |
1.1905 |
0.0001 |
0.01% |
2023-08-30 |
006094 |
永赢泰益债券A |
1.0142 |
1.1905 |
1.0148 |
1.1911 |
-0.0006 |
-0.06% |
2023-08-29 |
006094 |
永赢泰益债券A |
1.0148 |
1.1911 |
1.0152 |
1.1915 |
-0.0004 |
-0.04% |
2023-08-28 |
006094 |
永赢泰益债券A |
1.0152 |
1.1915 |
1.0156 |
1.1919 |
-0.0004 |
-0.04% |
2023-08-25 |
006094 |
永赢泰益债券A |
1.0156 |
1.1919 |
1.0157 |
1.1920 |
-0.0001 |
-0.01% |
2023-08-24 |
006094 |
永赢泰益债券A |
1.0157 |
1.1920 |
1.0158 |
1.1921 |
-0.0001 |
-0.01% |
2023-08-23 |
006094 |
永赢泰益债券A |
1.0158 |
1.1921 |
1.0157 |
1.1920 |
0.0001 |
0.01% |
2023-08-22 |
006094 |
永赢泰益债券A |
1.0157 |
1.1920 |
1.0156 |
1.1919 |
0.0001 |
0.01% |
2023-08-21 |
006094 |
永赢泰益债券A |
1.0156 |
1.1919 |
1.0151 |
1.1914 |
0.0005 |
0.05% |
2023-08-18 |
006094 |
永赢泰益债券A |
1.0151 |
1.1914 |
1.0149 |
1.1912 |
0.0002 |
0.02% |
2023-08-17 |
006094 |
永赢泰益债券A |
1.0149 |
1.1912 |
1.0148 |
1.1911 |
0.0001 |
0.01% |
2023-08-16 |
006094 |
永赢泰益债券A |
1.0148 |
1.1911 |
1.0144 |
1.1907 |
0.0004 |
0.04% |
2023-08-15 |
006094 |
永赢泰益债券A |
1.0144 |
1.1907 |
1.0139 |
1.1902 |
0.0005 |
0.05% |
2023-08-14 |
006094 |
永赢泰益债券A |
1.0139 |
1.1902 |
1.0134 |
1.1897 |
0.0005 |
0.05% |
2023-08-11 |
006094 |
永赢泰益债券A |
1.0134 |
1.1897 |
1.0130 |
1.1893 |
0.0004 |
0.04% |
2023-08-10 |
006094 |
永赢泰益债券A |
1.0130 |
1.1893 |
1.0129 |
1.1892 |
0.0001 |
0.01% |
2023-08-09 |
006094 |
永赢泰益债券A |
1.0129 |
1.1892 |
1.0126 |
1.1889 |
0.0003 |
0.03% |
2023-08-08 |
006094 |
永赢泰益债券A |
1.0126 |
1.1889 |
1.0123 |
1.1886 |
0.0003 |
0.03% |
2023-08-07 |
006094 |
永赢泰益债券A |
1.0123 |
1.1886 |
1.0120 |
1.1883 |
0.0003 |
0.03% |
2023-08-04 |
006094 |
永赢泰益债券A |
1.0120 |
1.1883 |
1.0116 |
1.1879 |
0.0004 |
0.04% |
2023-08-03 |
006094 |
永赢泰益债券A |
1.0116 |
1.1879 |
1.0112 |
1.1875 |
0.0004 |
0.04% |
2023-08-02 |
006094 |
永赢泰益债券A |
1.0112 |
1.1875 |
1.0109 |
1.1872 |
0.0003 |
0.03% |
2023-08-01 |
006094 |
永赢泰益债券A |
1.0109 |
1.1872 |
1.0109 |
1.1872 |
0.0000 |
0.00% |
2023-07-31 |
006094 |
永赢泰益债券A |
1.0109 |
1.1872 |
1.0111 |
1.1874 |
-0.0002 |
-0.02% |
2023-07-28 |
006094 |
永赢泰益债券A |
1.0111 |
1.1874 |
1.0112 |
1.1875 |
-0.0001 |
-0.01% |
2023-07-27 |
006094 |
永赢泰益债券A |
1.0112 |
1.1875 |
1.0109 |
1.1872 |
0.0003 |
0.03% |
2023-07-26 |
006094 |
永赢泰益债券A |
1.0109 |
1.1872 |
1.0108 |
1.1871 |
0.0001 |
0.01% |
2023-07-25 |
006094 |
永赢泰益债券A |
1.0108 |
1.1871 |
1.0118 |
1.1881 |
-0.0010 |
-0.10% |
2023-07-24 |
006094 |
永赢泰益债券A |
1.0118 |
1.1881 |
1.0114 |
1.1877 |
0.0004 |
0.04% |
2023-07-21 |
006094 |
永赢泰益债券A |
1.0114 |
1.1877 |
1.0111 |
1.1874 |
0.0003 |
0.03% |
2023-07-20 |
006094 |
永赢泰益债券A |
1.0111 |
1.1874 |
1.0109 |
1.1872 |
0.0002 |
0.02% |
2023-07-19 |
006094 |
永赢泰益债券A |
1.0109 |
1.1872 |
1.0106 |
1.1869 |
0.0003 |
0.03% |
2023-07-18 |
006094 |
永赢泰益债券A |
1.0106 |
1.1869 |
1.0103 |
1.1866 |
0.0003 |
0.03% |
2023-07-17 |
006094 |
永赢泰益债券A |
1.0103 |
1.1866 |
1.0099 |
1.1862 |
0.0004 |
0.04% |
2023-07-14 |
006094 |
永赢泰益债券A |
1.0099 |
1.1862 |
1.0099 |
1.1862 |
0.0000 |
0.00% |
2023-07-13 |
006094 |
永赢泰益债券A |
1.0099 |
1.1862 |
1.0098 |
1.1861 |
0.0001 |
0.01% |
2023-07-12 |
006094 |
永赢泰益债券A |
1.0098 |
1.1861 |
1.0097 |
1.1860 |
0.0001 |
0.01% |
2023-07-11 |
006094 |
永赢泰益债券A |
1.0097 |
1.1860 |
1.0093 |
1.1856 |
0.0004 |
0.04% |
2023-07-10 |
006094 |
永赢泰益债券A |
1.0093 |
1.1856 |
1.0090 |
1.1853 |
0.0003 |
0.03% |
2023-07-07 |
006094 |
永赢泰益债券A |
1.0090 |
1.1853 |
1.0087 |
1.1850 |
0.0003 |
0.03% |
2023-07-06 |
006094 |
永赢泰益债券A |
1.0087 |
1.1850 |
1.0084 |
1.1847 |
0.0003 |
0.03% |
2023-07-05 |
006094 |
永赢泰益债券A |
1.0084 |
1.1847 |
1.0081 |
1.1844 |
0.0003 |
0.03% |
2023-07-04 |
006094 |
永赢泰益债券A |
1.0081 |
1.1844 |
1.0078 |
1.1841 |
0.0003 |
0.03% |
2023-07-03 |
006094 |
永赢泰益债券A |
1.0078 |
1.1841 |
1.0075 |
1.1838 |
0.0003 |
0.03% |
2023-06-30 |
006094 |
永赢泰益债券A |
1.0075 |
1.1838 |
1.0070 |
1.1833 |
0.0005 |
0.05% |
2023-06-29 |
006094 |
永赢泰益债券A |
1.0070 |
1.1833 |
1.0068 |
1.1831 |
0.0002 |
0.02% |
2023-06-28 |
006094 |
永赢泰益债券A |
1.0068 |
1.1831 |
1.0066 |
1.1829 |
0.0002 |
0.02% |
2023-06-27 |
006094 |
永赢泰益债券A |
1.0066 |
1.1829 |
1.0068 |
1.1831 |
-0.0002 |
-0.02% |
2023-06-26 |
006094 |
永赢泰益债券A |
1.0068 |
1.1831 |
1.0064 |
1.1827 |
0.0004 |
0.04% |
2023-06-21 |
006094 |
永赢泰益债券A |
1.0064 |
1.1827 |
1.0062 |
1.1825 |
0.0002 |
0.02% |
2023-06-20 |
006094 |
永赢泰益债券A |
1.0062 |
1.1825 |
1.0062 |
1.1825 |
0.0000 |
0.00% |
2023-06-19 |
006094 |
永赢泰益债券A |
1.0062 |
1.1825 |
1.0068 |
1.1831 |
-0.0006 |
-0.06% |
2023-06-16 |
006094 |
永赢泰益债券A |
1.0068 |
1.1831 |
1.0074 |
1.1837 |
-0.0006 |
-0.06% |
2023-06-15 |
006094 |
永赢泰益债券A |
1.0074 |
1.1837 |
1.0076 |
1.1839 |
-0.0002 |
-0.02% |
2023-06-14 |
006094 |
永赢泰益债券A |
1.0076 |
1.1839 |
1.0073 |
1.1836 |
0.0003 |
0.03% |
2023-06-13 |
006094 |
永赢泰益债券A |
1.0073 |
1.1836 |
1.0168 |
1.1831 |
0.0005 |
0.05% |
2023-06-12 |
006094 |
永赢泰益债券A |
1.0168 |
1.1831 |
1.0165 |
1.1828 |
0.0003 |
0.03% |
2023-06-09 |
006094 |
永赢泰益债券A |
1.0165 |
1.1828 |
1.0163 |
1.1826 |
0.0002 |
0.02% |
2023-06-08 |
006094 |
永赢泰益债券A |
1.0163 |
1.1826 |
1.0162 |
1.1825 |
0.0001 |
0.01% |
2023-06-07 |
006094 |
永赢泰益债券A |
1.0162 |
1.1825 |
1.0160 |
1.1823 |
0.0002 |
0.02% |
2023-06-06 |
006094 |
永赢泰益债券A |
1.0160 |
1.1823 |
1.0157 |
1.1820 |
0.0003 |
0.03% |
2023-06-05 |
006094 |
永赢泰益债券A |
1.0157 |
1.1820 |
1.0155 |
1.1818 |
0.0002 |
0.02% |
2023-06-02 |
006094 |
永赢泰益债券A |
1.0155 |
1.1818 |
1.0155 |
1.1818 |
0.0000 |
0.00% |
2023-06-01 |
006094 |
永赢泰益债券A |
1.0155 |
1.1818 |
1.0151 |
1.1814 |
0.0004 |
0.04% |
2023-05-31 |
006094 |
永赢泰益债券A |
1.0151 |
1.1814 |
1.0149 |
1.1812 |
0.0002 |
0.02% |
2023-05-30 |
006094 |
永赢泰益债券A |
1.0149 |
1.1812 |
1.0147 |
1.1810 |
0.0002 |
0.02% |
2023-05-29 |
006094 |
永赢泰益债券A |
1.0147 |
1.1810 |
1.0145 |
1.1808 |
0.0002 |
0.02% |
2023-05-26 |
006094 |
永赢泰益债券A |
1.0145 |
1.1808 |
1.0145 |
1.1808 |
0.0000 |
0.00% |
2023-05-25 |
006094 |
永赢泰益债券A |
1.0145 |
1.1808 |
1.0145 |
1.1808 |
0.0000 |
0.00% |
2023-05-24 |
006094 |
永赢泰益债券A |
1.0145 |
1.1808 |
1.0144 |
1.1807 |
0.0001 |
0.01% |
2023-05-23 |
006094 |
永赢泰益债券A |
1.0144 |
1.1807 |
1.0140 |
1.1803 |
0.0004 |
0.04% |
2023-05-22 |
006094 |
永赢泰益债券A |
1.0140 |
1.1803 |
1.0135 |
1.1798 |
0.0005 |
0.05% |
2023-05-19 |
006094 |
永赢泰益债券A |
1.0135 |
1.1798 |
1.0134 |
1.1797 |
0.0001 |
0.01% |
2023-05-18 |
006094 |
永赢泰益债券A |
1.0134 |
1.1797 |
1.0135 |
1.1798 |
-0.0001 |
-0.01% |
2023-05-17 |
006094 |
永赢泰益债券A |
1.0135 |
1.1798 |
1.0135 |
1.1798 |
0.0000 |
0.00% |
2023-05-16 |
006094 |
永赢泰益债券A |
1.0135 |
1.1798 |
1.0135 |
1.1798 |
0.0000 |
0.00% |
2023-05-15 |
006094 |
永赢泰益债券A |
1.0135 |
1.1798 |
1.0133 |
1.1796 |
0.0002 |
0.02% |
2023-05-12 |
006094 |
永赢泰益债券A |
1.0133 |
1.1796 |
1.0131 |
1.1794 |
0.0002 |
0.02% |
2023-05-11 |
006094 |
永赢泰益债券A |
1.0131 |
1.1794 |
1.0127 |
1.1790 |
0.0004 |
0.04% |
2023-05-10 |
006094 |
永赢泰益债券A |
1.0127 |
1.1790 |
1.0123 |
1.1786 |
0.0004 |
0.04% |
2023-05-09 |
006094 |
永赢泰益债券A |
1.0123 |
1.1786 |
1.0121 |
1.1784 |
0.0002 |
0.02% |
2023-05-08 |
006094 |
永赢泰益债券A |
1.0121 |
1.1784 |
1.0118 |
1.1781 |
0.0003 |
0.03% |
2023-05-05 |
006094 |
永赢泰益债券A |
1.0118 |
1.1781 |
1.0112 |
1.1775 |
0.0006 |
0.06% |
2023-05-04 |
006094 |
永赢泰益债券A |
1.0112 |
1.1775 |
1.0104 |
1.1767 |
0.0008 |
0.08% |
2023-04-28 |
006094 |
永赢泰益债券A |
1.0104 |
1.1767 |
1.0102 |
1.1765 |
0.0002 |
0.02% |