工银瑞福纯债债券C基金净值查询(006170)
今天最新净值
1.1131
0.0002 0.0200%
2024-04-24
- 累计净值:1.1432
- 成立日期:2018-11-07
- 基金类型:
- 成立份额:
- 最近份额:5.0058亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:陈桂都 李娜
近一年,工银瑞福纯债债券C(006170)基金累计收益率1.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
006170 |
工银瑞福纯债债券C |
1.1162 |
1.1463 |
1.1164 |
1.1465 |
-0.0002 |
-0.02% |
2024-04-23 |
006170 |
工银瑞福纯债债券C |
1.1164 |
1.1465 |
1.1163 |
1.1464 |
0.0001 |
0.01% |
2024-04-22 |
006170 |
工银瑞福纯债债券C |
1.1163 |
1.1464 |
1.1162 |
1.1463 |
0.0001 |
0.01% |
2024-04-19 |
006170 |
工银瑞福纯债债券C |
1.1162 |
1.1463 |
1.1160 |
1.1461 |
0.0002 |
0.02% |
2024-04-18 |
006170 |
工银瑞福纯债债券C |
1.1160 |
1.1461 |
1.1160 |
1.1461 |
0.0000 |
0.00% |
2024-04-17 |
006170 |
工银瑞福纯债债券C |
1.1160 |
1.1461 |
1.1159 |
1.1460 |
0.0001 |
0.01% |
2024-04-16 |
006170 |
工银瑞福纯债债券C |
1.1159 |
1.1460 |
1.1160 |
1.1461 |
-0.0001 |
-0.01% |
2024-04-15 |
006170 |
工银瑞福纯债债券C |
1.1160 |
1.1461 |
1.1163 |
1.1464 |
-0.0003 |
-0.03% |
2024-04-12 |
006170 |
工银瑞福纯债债券C |
1.1163 |
1.1464 |
1.1160 |
1.1461 |
0.0003 |
0.03% |
2024-04-11 |
006170 |
工银瑞福纯债债券C |
1.1160 |
1.1461 |
1.1158 |
1.1459 |
0.0002 |
0.02% |
|
2024-04-10 |
006170 |
工银瑞福纯债债券C |
1.1158 |
1.1459 |
1.1160 |
1.1461 |
-0.0002 |
-0.02% |
2024-04-09 |
006170 |
工银瑞福纯债债券C |
1.1160 |
1.1461 |
1.1160 |
1.1461 |
0.0000 |
0.00% |
2024-04-08 |
006170 |
工银瑞福纯债债券C |
1.1160 |
1.1461 |
1.1156 |
1.1457 |
0.0004 |
0.04% |
2024-04-03 |
006170 |
工银瑞福纯债债券C |
1.1156 |
1.1457 |
1.1153 |
1.1454 |
0.0003 |
0.03% |
2024-04-02 |
006170 |
工银瑞福纯债债券C |
1.1153 |
1.1454 |
1.1150 |
1.1451 |
0.0003 |
0.03% |
2024-04-01 |
006170 |
工银瑞福纯债债券C |
1.1150 |
1.1451 |
1.1151 |
1.1452 |
-0.0001 |
-0.01% |
2024-03-29 |
006170 |
工银瑞福纯债债券C |
1.1151 |
1.1452 |
1.1149 |
1.1450 |
0.0002 |
0.02% |
2024-03-28 |
006170 |
工银瑞福纯债债券C |
1.1149 |
1.1450 |
1.1150 |
1.1451 |
-0.0001 |
-0.01% |
2024-03-27 |
006170 |
工银瑞福纯债债券C |
1.1150 |
1.1451 |
1.1142 |
1.1443 |
0.0008 |
0.07% |
2024-03-26 |
006170 |
工银瑞福纯债债券C |
1.1142 |
1.1443 |
1.1140 |
1.1441 |
0.0002 |
0.02% |
2024-03-25 |
006170 |
工银瑞福纯债债券C |
1.1140 |
1.1441 |
1.1140 |
1.1441 |
0.0000 |
0.00% |
2024-03-22 |
006170 |
工银瑞福纯债债券C |
1.1140 |
1.1441 |
1.1139 |
1.1440 |
0.0001 |
0.01% |
2024-03-21 |
006170 |
工银瑞福纯债债券C |
1.1139 |
1.1440 |
1.1137 |
1.1438 |
0.0002 |
0.02% |
2024-03-20 |
006170 |
工银瑞福纯债债券C |
1.1137 |
1.1438 |
1.1139 |
1.1440 |
-0.0002 |
-0.02% |
2024-03-19 |
006170 |
工银瑞福纯债债券C |
1.1139 |
1.1440 |
1.1137 |
1.1438 |
0.0002 |
0.02% |
|
2024-03-18 |
006170 |
工银瑞福纯债债券C |
1.1137 |
1.1438 |
1.1131 |
1.1432 |
0.0006 |
0.05% |
2024-03-15 |
006170 |
工银瑞福纯债债券C |
1.1131 |
1.1432 |
1.1129 |
1.1430 |
0.0002 |
0.02% |
2024-03-14 |
006170 |
工银瑞福纯债债券C |
1.1129 |
1.1430 |
1.1132 |
1.1433 |
-0.0003 |
-0.03% |
2024-03-13 |
006170 |
工银瑞福纯债债券C |
1.1132 |
1.1433 |
1.1131 |
1.1432 |
0.0001 |
0.01% |
2024-03-12 |
006170 |
工银瑞福纯债债券C |
1.1131 |
1.1432 |
1.1136 |
1.1437 |
-0.0005 |
-0.04% |
2024-03-11 |
006170 |
工银瑞福纯债债券C |
1.1136 |
1.1437 |
1.1138 |
1.1439 |
-0.0002 |
-0.02% |
2024-03-08 |
006170 |
工银瑞福纯债债券C |
1.1138 |
1.1439 |
1.1139 |
1.1440 |
-0.0001 |
-0.01% |
2024-03-07 |
006170 |
工银瑞福纯债债券C |
1.1139 |
1.1440 |
1.1141 |
1.1442 |
-0.0002 |
-0.02% |
2024-03-06 |
006170 |
工银瑞福纯债债券C |
1.1141 |
1.1442 |
1.1136 |
1.1437 |
0.0005 |
0.04% |
2024-03-05 |
006170 |
工银瑞福纯债债券C |
1.1136 |
1.1437 |
1.1136 |
1.1437 |
0.0000 |
0.00% |
2024-03-04 |
006170 |
工银瑞福纯债债券C |
1.1136 |
1.1437 |
1.1133 |
1.1434 |
0.0003 |
0.03% |
2024-03-01 |
006170 |
工银瑞福纯债债券C |
1.1133 |
1.1434 |
1.1135 |
1.1436 |
-0.0002 |
-0.02% |
2024-02-29 |
006170 |
工银瑞福纯债债券C |
1.1135 |
1.1436 |
1.1134 |
1.1435 |
0.0001 |
0.01% |
2024-02-28 |
006170 |
工银瑞福纯债债券C |
1.1134 |
1.1435 |
1.1134 |
1.1435 |
0.0000 |
0.00% |
2024-02-27 |
006170 |
工银瑞福纯债债券C |
1.1134 |
1.1435 |
1.1133 |
1.1434 |
0.0001 |
0.01% |
2024-02-26 |
006170 |
工银瑞福纯债债券C |
1.1133 |
1.1434 |
1.1131 |
1.1432 |
0.0002 |
0.02% |
2024-02-23 |
006170 |
工银瑞福纯债债券C |
1.1131 |
1.1432 |
1.1129 |
1.1430 |
0.0002 |
0.02% |
2024-02-22 |
006170 |
工银瑞福纯债债券C |
1.1129 |
1.1430 |
1.1125 |
1.1426 |
0.0004 |
0.04% |
2024-02-21 |
006170 |
工银瑞福纯债债券C |
1.1125 |
1.1426 |
1.1123 |
1.1424 |
0.0002 |
0.02% |
2024-02-20 |
006170 |
工银瑞福纯债债券C |
1.1123 |
1.1424 |
1.1118 |
1.1419 |
0.0005 |
0.04% |
2024-02-19 |
006170 |
工银瑞福纯债债券C |
1.1118 |
1.1419 |
1.1112 |
1.1413 |
0.0006 |
0.05% |
2024-02-08 |
006170 |
工银瑞福纯债债券C |
1.1112 |
1.1413 |
1.1110 |
1.1411 |
0.0002 |
0.02% |
2024-02-07 |
006170 |
工银瑞福纯债债券C |
1.1110 |
1.1411 |
1.1105 |
1.1406 |
0.0005 |
0.05% |
2024-02-06 |
006170 |
工银瑞福纯债债券C |
1.1105 |
1.1406 |
1.1109 |
1.1410 |
-0.0004 |
-0.04% |
2024-02-05 |
006170 |
工银瑞福纯债债券C |
1.1109 |
1.1410 |
1.1109 |
1.1410 |
0.0000 |
0.00% |
2024-02-02 |
006170 |
工银瑞福纯债债券C |
1.1109 |
1.1410 |
1.1108 |
1.1409 |
0.0001 |
0.01% |
2024-02-01 |
006170 |
工银瑞福纯债债券C |
1.1108 |
1.1409 |
1.1109 |
1.1410 |
-0.0001 |
-0.01% |
2024-01-31 |
006170 |
工银瑞福纯债债券C |
1.1109 |
1.1410 |
1.1108 |
1.1409 |
0.0001 |
0.01% |
2024-01-30 |
006170 |
工银瑞福纯债债券C |
1.1108 |
1.1409 |
1.1103 |
1.1404 |
0.0005 |
0.05% |
2024-01-29 |
006170 |
工银瑞福纯债债券C |
1.1103 |
1.1404 |
1.1100 |
1.1401 |
0.0003 |
0.03% |
2024-01-26 |
006170 |
工银瑞福纯债债券C |
1.1100 |
1.1401 |
1.1100 |
1.1401 |
0.0000 |
0.00% |
2024-01-25 |
006170 |
工银瑞福纯债债券C |
1.1100 |
1.1401 |
1.1098 |
1.1399 |
0.0002 |
0.02% |
2024-01-24 |
006170 |
工银瑞福纯债债券C |
1.1098 |
1.1399 |
1.1096 |
1.1397 |
0.0002 |
0.02% |
2024-01-23 |
006170 |
工银瑞福纯债债券C |
1.1096 |
1.1397 |
1.1097 |
1.1398 |
-0.0001 |
-0.01% |
2024-01-22 |
006170 |
工银瑞福纯债债券C |
1.1097 |
1.1398 |
1.1096 |
1.1397 |
0.0001 |
0.01% |
2024-01-19 |
006170 |
工银瑞福纯债债券C |
1.1096 |
1.1397 |
1.1092 |
1.1393 |
0.0004 |
0.04% |
2024-01-18 |
006170 |
工银瑞福纯债债券C |
1.1092 |
1.1393 |
1.1090 |
1.1391 |
0.0002 |
0.02% |
2024-01-17 |
006170 |
工银瑞福纯债债券C |
1.1090 |
1.1391 |
1.1088 |
1.1389 |
0.0002 |
0.02% |
2024-01-16 |
006170 |
工银瑞福纯债债券C |
1.1088 |
1.1389 |
1.1089 |
1.1390 |
-0.0001 |
-0.01% |
2024-01-15 |
006170 |
工银瑞福纯债债券C |
1.1089 |
1.1390 |
1.1088 |
1.1389 |
0.0001 |
0.01% |
2024-01-12 |
006170 |
工银瑞福纯债债券C |
1.1088 |
1.1389 |
1.1087 |
1.1388 |
0.0001 |
0.01% |
2024-01-11 |
006170 |
工银瑞福纯债债券C |
1.1087 |
1.1388 |
1.1086 |
1.1387 |
0.0001 |
0.01% |
2024-01-10 |
006170 |
工银瑞福纯债债券C |
1.1086 |
1.1387 |
1.1087 |
1.1388 |
-0.0001 |
-0.01% |
2024-01-09 |
006170 |
工银瑞福纯债债券C |
1.1087 |
1.1388 |
1.1085 |
1.1386 |
0.0002 |
0.02% |
2024-01-08 |
006170 |
工银瑞福纯债债券C |
1.1085 |
1.1386 |
1.1085 |
1.1386 |
0.0000 |
0.00% |
2024-01-05 |
006170 |
工银瑞福纯债债券C |
1.1085 |
1.1386 |
1.1083 |
1.1384 |
0.0002 |
0.02% |
2024-01-04 |
006170 |
工银瑞福纯债债券C |
1.1083 |
1.1384 |
1.1083 |
1.1384 |
0.0000 |
0.00% |
2024-01-03 |
006170 |
工银瑞福纯债债券C |
1.1083 |
1.1384 |
1.1084 |
1.1385 |
-0.0001 |
-0.01% |
2024-01-02 |
006170 |
工银瑞福纯债债券C |
1.1084 |
1.1385 |
1.1090 |
1.1391 |
-0.0006 |
-0.05% |
2023-12-29 |
006170 |
工银瑞福纯债债券C |
1.1090 |
1.1391 |
1.1085 |
1.1386 |
0.0005 |
0.05% |
2023-12-28 |
006170 |
工银瑞福纯债债券C |
1.1085 |
1.1386 |
1.1083 |
1.1384 |
0.0002 |
0.02% |
2023-12-27 |
006170 |
工银瑞福纯债债券C |
1.1083 |
1.1384 |
1.1075 |
1.1376 |
0.0008 |
0.07% |
2023-12-26 |
006170 |
工银瑞福纯债债券C |
1.1075 |
1.1376 |
1.1070 |
1.1371 |
0.0005 |
0.05% |
2023-12-25 |
006170 |
工银瑞福纯债债券C |
1.1070 |
1.1371 |
1.1066 |
1.1367 |
0.0004 |
0.04% |
2023-12-22 |
006170 |
工银瑞福纯债债券C |
1.1066 |
1.1367 |
1.1065 |
1.1366 |
0.0001 |
0.01% |
2023-12-21 |
006170 |
工银瑞福纯债债券C |
1.1065 |
1.1366 |
1.1063 |
1.1364 |
0.0002 |
0.02% |
2023-12-20 |
006170 |
工银瑞福纯债债券C |
1.1063 |
1.1364 |
1.1064 |
1.1365 |
-0.0001 |
-0.01% |
2023-12-19 |
006170 |
工银瑞福纯债债券C |
1.1064 |
1.1365 |
1.1066 |
1.1367 |
-0.0002 |
-0.02% |
2023-12-18 |
006170 |
工银瑞福纯债债券C |
1.1066 |
1.1367 |
1.1063 |
1.1364 |
0.0003 |
0.03% |
2023-12-15 |
006170 |
工银瑞福纯债债券C |
1.1063 |
1.1364 |
1.1059 |
1.1360 |
0.0004 |
0.04% |
2023-12-14 |
006170 |
工银瑞福纯债债券C |
1.1059 |
1.1360 |
1.1057 |
1.1358 |
0.0002 |
0.02% |
2023-12-13 |
006170 |
工银瑞福纯债债券C |
1.1057 |
1.1358 |
1.1052 |
1.1353 |
0.0005 |
0.05% |
2023-12-12 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1049 |
1.1350 |
0.0003 |
0.03% |
2023-12-11 |
006170 |
工银瑞福纯债债券C |
1.1049 |
1.1350 |
1.1046 |
1.1347 |
0.0003 |
0.03% |
2023-12-08 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1043 |
1.1344 |
0.0003 |
0.03% |
2023-12-07 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1040 |
1.1341 |
0.0003 |
0.03% |
2023-12-06 |
006170 |
工银瑞福纯债债券C |
1.1040 |
1.1341 |
1.1042 |
1.1343 |
-0.0002 |
-0.02% |
2023-12-05 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1043 |
1.1344 |
-0.0001 |
-0.01% |
2023-12-04 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1044 |
1.1345 |
-0.0001 |
-0.01% |
2023-12-01 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1043 |
1.1344 |
0.0001 |
0.01% |
2023-11-30 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1040 |
1.1341 |
0.0003 |
0.03% |
2023-11-29 |
006170 |
工银瑞福纯债债券C |
1.1040 |
1.1341 |
1.1040 |
1.1341 |
0.0000 |
0.00% |
2023-11-28 |
006170 |
工银瑞福纯债债券C |
1.1040 |
1.1341 |
1.1039 |
1.1340 |
0.0001 |
0.01% |
2023-11-27 |
006170 |
工银瑞福纯债债券C |
1.1039 |
1.1340 |
1.1042 |
1.1343 |
-0.0003 |
-0.03% |
2023-11-24 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1042 |
1.1343 |
0.0000 |
0.00% |
2023-11-23 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1045 |
1.1346 |
-0.0003 |
-0.03% |
2023-11-22 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1048 |
1.1349 |
-0.0003 |
-0.03% |
2023-11-20 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1051 |
1.1352 |
0.0000 |
0.00% |
2023-11-17 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1052 |
1.1353 |
-0.0001 |
-0.01% |
2023-11-16 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1051 |
1.1352 |
0.0001 |
0.01% |
2023-11-15 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1049 |
1.1350 |
0.0002 |
0.02% |
2023-11-14 |
006170 |
工银瑞福纯债债券C |
1.1049 |
1.1350 |
1.1048 |
1.1349 |
0.0001 |
0.01% |
2023-11-13 |
006170 |
工银瑞福纯债债券C |
1.1048 |
1.1349 |
1.1046 |
1.1347 |
0.0002 |
0.02% |
2023-11-10 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1042 |
1.1343 |
0.0004 |
0.04% |
2023-11-09 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1043 |
1.1344 |
-0.0001 |
-0.01% |
2023-11-08 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1043 |
1.1344 |
0.0000 |
0.00% |
2023-11-07 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1046 |
1.1347 |
-0.0003 |
-0.03% |
2023-11-06 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1047 |
1.1348 |
-0.0001 |
-0.01% |
2023-11-03 |
006170 |
工银瑞福纯债债券C |
1.1047 |
1.1348 |
1.1048 |
1.1349 |
-0.0001 |
-0.01% |
2023-11-02 |
006170 |
工银瑞福纯债债券C |
1.1048 |
1.1349 |
1.1045 |
1.1346 |
0.0003 |
0.03% |
2023-11-01 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1045 |
1.1346 |
0.0000 |
0.00% |
2023-10-31 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1046 |
1.1347 |
-0.0001 |
-0.01% |
2023-10-30 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1044 |
1.1345 |
0.0002 |
0.02% |
2023-10-27 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1041 |
1.1342 |
0.0003 |
0.03% |
2023-10-26 |
006170 |
工银瑞福纯债债券C |
1.1041 |
1.1342 |
1.1043 |
1.1344 |
-0.0002 |
-0.02% |
2023-10-25 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1036 |
1.1337 |
0.0007 |
0.06% |
2023-10-24 |
006170 |
工银瑞福纯债债券C |
1.1036 |
1.1337 |
1.1036 |
1.1337 |
0.0000 |
0.00% |
2023-10-23 |
006170 |
工银瑞福纯债债券C |
1.1036 |
1.1337 |
1.1033 |
1.1334 |
0.0003 |
0.03% |
2023-10-20 |
006170 |
工银瑞福纯债债券C |
1.1033 |
1.1334 |
1.1031 |
1.1332 |
0.0002 |
0.02% |
2023-10-19 |
006170 |
工银瑞福纯债债券C |
1.1031 |
1.1332 |
1.1038 |
1.1339 |
-0.0007 |
-0.06% |
2023-10-18 |
006170 |
工银瑞福纯债债券C |
1.1038 |
1.1339 |
1.1042 |
1.1343 |
-0.0004 |
-0.04% |
2023-10-17 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1047 |
1.1348 |
-0.0005 |
-0.05% |
2023-10-16 |
006170 |
工银瑞福纯债债券C |
1.1047 |
1.1348 |
1.1050 |
1.1351 |
-0.0003 |
-0.03% |
2023-10-13 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1046 |
1.1347 |
0.0004 |
0.04% |
2023-10-12 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1043 |
1.1344 |
0.0003 |
0.03% |
2023-10-11 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1048 |
1.1349 |
-0.0005 |
-0.05% |
2023-10-10 |
006170 |
工银瑞福纯债债券C |
1.1048 |
1.1349 |
1.1053 |
1.1354 |
-0.0005 |
-0.05% |
2023-10-09 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1050 |
1.1351 |
0.0003 |
0.03% |
2023-09-28 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1044 |
1.1345 |
0.0006 |
0.05% |
2023-09-27 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1041 |
1.1342 |
0.0003 |
0.03% |
2023-09-26 |
006170 |
工银瑞福纯债债券C |
1.1041 |
1.1342 |
1.1041 |
1.1342 |
0.0000 |
0.00% |
2023-09-25 |
006170 |
工银瑞福纯债债券C |
1.1041 |
1.1342 |
1.1046 |
1.1347 |
-0.0005 |
-0.05% |
2023-09-22 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1050 |
1.1351 |
-0.0004 |
-0.04% |
2023-09-21 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1045 |
1.1346 |
0.0005 |
0.05% |
2023-09-20 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1043 |
1.1344 |
0.0002 |
0.02% |
2023-09-19 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1045 |
1.1346 |
-0.0002 |
-0.02% |
2023-09-18 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1045 |
1.1346 |
0.0000 |
0.00% |
2023-09-15 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1045 |
1.1346 |
0.0000 |
0.00% |
2023-09-14 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1045 |
1.1346 |
0.0000 |
0.00% |
2023-09-13 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1044 |
1.1345 |
0.0001 |
0.01% |
2023-09-12 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1044 |
1.1345 |
0.0000 |
0.00% |
2023-09-11 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1049 |
1.1350 |
-0.0005 |
-0.05% |
2023-09-08 |
006170 |
工银瑞福纯债债券C |
1.1049 |
1.1350 |
1.1049 |
1.1350 |
0.0000 |
0.00% |
2023-09-07 |
006170 |
工银瑞福纯债债券C |
1.1049 |
1.1350 |
1.1053 |
1.1354 |
-0.0004 |
-0.04% |
2023-09-06 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1055 |
1.1356 |
-0.0002 |
-0.02% |
2023-09-05 |
006170 |
工银瑞福纯债债券C |
1.1055 |
1.1356 |
1.1056 |
1.1357 |
-0.0001 |
-0.01% |
2023-09-04 |
006170 |
工银瑞福纯债债券C |
1.1056 |
1.1357 |
1.1056 |
1.1357 |
0.0000 |
0.00% |
2023-09-01 |
006170 |
工银瑞福纯债债券C |
1.1056 |
1.1357 |
1.1056 |
1.1357 |
0.0000 |
0.00% |
2023-08-31 |
006170 |
工银瑞福纯债债券C |
1.1056 |
1.1357 |
1.1053 |
1.1354 |
0.0003 |
0.03% |
2023-08-30 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1052 |
1.1353 |
0.0001 |
0.01% |
2023-08-29 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1054 |
1.1355 |
-0.0002 |
-0.02% |
2023-08-28 |
006170 |
工银瑞福纯债债券C |
1.1054 |
1.1355 |
1.1057 |
1.1358 |
-0.0003 |
-0.03% |
2023-08-25 |
006170 |
工银瑞福纯债债券C |
1.1057 |
1.1358 |
1.1058 |
1.1359 |
-0.0001 |
-0.01% |
2023-08-24 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1057 |
1.1358 |
0.0001 |
0.01% |
2023-08-23 |
006170 |
工银瑞福纯债债券C |
1.1057 |
1.1358 |
1.1057 |
1.1358 |
0.0000 |
0.00% |
2023-08-22 |
006170 |
工银瑞福纯债债券C |
1.1057 |
1.1358 |
1.1058 |
1.1359 |
-0.0001 |
-0.01% |
2023-08-21 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1060 |
1.1361 |
-0.0002 |
-0.02% |
2023-08-18 |
006170 |
工银瑞福纯债债券C |
1.1060 |
1.1361 |
1.1059 |
1.1360 |
0.0001 |
0.01% |
2023-08-17 |
006170 |
工银瑞福纯债债券C |
1.1059 |
1.1360 |
1.1060 |
1.1361 |
-0.0001 |
-0.01% |
2023-08-16 |
006170 |
工银瑞福纯债债券C |
1.1060 |
1.1361 |
1.1060 |
1.1361 |
0.0000 |
0.00% |
2023-08-15 |
006170 |
工银瑞福纯债债券C |
1.1060 |
1.1361 |
1.1059 |
1.1360 |
0.0001 |
0.01% |
2023-08-14 |
006170 |
工银瑞福纯债债券C |
1.1059 |
1.1360 |
1.1059 |
1.1360 |
0.0000 |
0.00% |
2023-08-11 |
006170 |
工银瑞福纯债债券C |
1.1059 |
1.1360 |
1.1058 |
1.1359 |
0.0001 |
0.01% |
2023-08-10 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1058 |
1.1359 |
0.0000 |
0.00% |
2023-08-09 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1058 |
1.1359 |
0.0000 |
0.00% |
2023-08-08 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1058 |
1.1359 |
0.0000 |
0.00% |
2023-08-07 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1058 |
1.1359 |
0.0000 |
0.00% |
2023-08-04 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1058 |
1.1359 |
0.0000 |
0.00% |
2023-08-03 |
006170 |
工银瑞福纯债债券C |
1.1058 |
1.1359 |
1.1057 |
1.1358 |
0.0001 |
0.01% |
2023-08-02 |
006170 |
工银瑞福纯债债券C |
1.1057 |
1.1358 |
1.1056 |
1.1357 |
0.0001 |
0.01% |
2023-08-01 |
006170 |
工银瑞福纯债债券C |
1.1056 |
1.1357 |
1.1055 |
1.1356 |
0.0001 |
0.01% |
2023-07-31 |
006170 |
工银瑞福纯债债券C |
1.1055 |
1.1356 |
1.1053 |
1.1354 |
0.0002 |
0.02% |
2023-07-28 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1053 |
1.1354 |
0.0000 |
0.00% |
2023-07-27 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1052 |
1.1353 |
0.0001 |
0.01% |
2023-07-26 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1051 |
1.1352 |
0.0001 |
0.01% |
2023-07-25 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1053 |
1.1354 |
-0.0002 |
-0.02% |
2023-07-24 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1053 |
1.1354 |
0.0000 |
0.00% |
2023-07-21 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1052 |
1.1353 |
0.0001 |
0.01% |
2023-07-20 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1052 |
1.1353 |
0.0000 |
0.00% |
2023-07-19 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1051 |
1.1352 |
0.0001 |
0.01% |
2023-07-18 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1050 |
1.1351 |
0.0001 |
0.01% |
2023-07-17 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1050 |
1.1351 |
0.0000 |
0.00% |
2023-07-14 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1050 |
1.1351 |
0.0000 |
0.00% |
2023-07-13 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1050 |
1.1351 |
0.0000 |
0.00% |
2023-07-12 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1052 |
1.1353 |
-0.0002 |
-0.02% |
2023-07-11 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1052 |
1.1353 |
0.0000 |
0.00% |
2023-07-10 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1053 |
1.1354 |
-0.0001 |
-0.01% |
2023-07-07 |
006170 |
工银瑞福纯债债券C |
1.1053 |
1.1354 |
1.1052 |
1.1353 |
0.0001 |
0.01% |
2023-07-06 |
006170 |
工银瑞福纯债债券C |
1.1052 |
1.1353 |
1.1051 |
1.1352 |
0.0001 |
0.01% |
2023-07-05 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1051 |
1.1352 |
0.0000 |
0.00% |
2023-07-04 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1050 |
1.1351 |
0.0001 |
0.01% |
2023-07-03 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1050 |
1.1351 |
0.0000 |
0.00% |
2023-06-30 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1045 |
1.1346 |
0.0005 |
0.05% |
2023-06-29 |
006170 |
工银瑞福纯债债券C |
1.1045 |
1.1346 |
1.1044 |
1.1345 |
0.0001 |
0.01% |
2023-06-28 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1043 |
1.1344 |
0.0001 |
0.01% |
2023-06-27 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1040 |
1.1341 |
0.0003 |
0.03% |
2023-06-26 |
006170 |
工银瑞福纯债债券C |
1.1040 |
1.1341 |
1.1038 |
1.1339 |
0.0002 |
0.02% |
2023-06-21 |
006170 |
工银瑞福纯债债券C |
1.1038 |
1.1339 |
1.1036 |
1.1337 |
0.0002 |
0.02% |
2023-06-20 |
006170 |
工银瑞福纯债债券C |
1.1036 |
1.1337 |
1.1032 |
1.1333 |
0.0004 |
0.04% |
2023-06-19 |
006170 |
工银瑞福纯债债券C |
1.1032 |
1.1333 |
1.1039 |
1.1340 |
-0.0007 |
-0.06% |
2023-06-16 |
006170 |
工银瑞福纯债债券C |
1.1039 |
1.1340 |
1.1043 |
1.1344 |
-0.0004 |
-0.04% |
2023-06-15 |
006170 |
工银瑞福纯债债券C |
1.1043 |
1.1344 |
1.1049 |
1.1350 |
-0.0006 |
-0.05% |
2023-06-14 |
006170 |
工银瑞福纯债债券C |
1.1049 |
1.1350 |
1.1048 |
1.1349 |
0.0001 |
0.01% |
2023-06-13 |
006170 |
工银瑞福纯债债券C |
1.1048 |
1.1349 |
1.1044 |
1.1345 |
0.0004 |
0.04% |
2023-06-12 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1044 |
1.1345 |
0.0000 |
0.00% |
2023-06-09 |
006170 |
工银瑞福纯债债券C |
1.1044 |
1.1345 |
1.1041 |
1.1342 |
0.0003 |
0.03% |
2023-06-08 |
006170 |
工银瑞福纯债债券C |
1.1041 |
1.1342 |
1.1042 |
1.1343 |
-0.0001 |
-0.01% |
2023-06-07 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1041 |
1.1342 |
0.0001 |
0.01% |
2023-06-06 |
006170 |
工银瑞福纯债债券C |
1.1041 |
1.1342 |
1.1037 |
1.1338 |
0.0004 |
0.04% |
2023-06-05 |
006170 |
工银瑞福纯债债券C |
1.1037 |
1.1338 |
1.1036 |
1.1337 |
0.0001 |
0.01% |
2023-06-02 |
006170 |
工银瑞福纯债债券C |
1.1036 |
1.1337 |
1.1038 |
1.1339 |
-0.0002 |
-0.02% |
2023-06-01 |
006170 |
工银瑞福纯债债券C |
1.1038 |
1.1339 |
1.1037 |
1.1338 |
0.0001 |
0.01% |
2023-05-31 |
006170 |
工银瑞福纯债债券C |
1.1037 |
1.1338 |
1.1035 |
1.1336 |
0.0002 |
0.02% |
2023-05-30 |
006170 |
工银瑞福纯债债券C |
1.1035 |
1.1336 |
1.1051 |
1.1352 |
-0.0016 |
-0.14% |
2023-05-29 |
006170 |
工银瑞福纯债债券C |
1.1051 |
1.1352 |
1.1046 |
1.1347 |
0.0005 |
0.05% |
2023-05-26 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1047 |
1.1348 |
-0.0001 |
-0.01% |
2023-05-25 |
006170 |
工银瑞福纯债债券C |
1.1047 |
1.1348 |
1.1046 |
1.1347 |
0.0001 |
0.01% |
2023-05-24 |
006170 |
工银瑞福纯债债券C |
1.1046 |
1.1347 |
1.1050 |
1.1351 |
-0.0004 |
-0.04% |
2023-05-23 |
006170 |
工银瑞福纯债债券C |
1.1050 |
1.1351 |
1.1042 |
1.1343 |
0.0008 |
0.07% |
2023-05-22 |
006170 |
工银瑞福纯债债券C |
1.1042 |
1.1343 |
1.1032 |
1.1333 |
0.0010 |
0.09% |
2023-05-19 |
006170 |
工银瑞福纯债债券C |
1.1032 |
1.1333 |
1.1025 |
1.1326 |
0.0007 |
0.06% |
2023-05-18 |
006170 |
工银瑞福纯债债券C |
1.1025 |
1.1326 |
1.1028 |
1.1329 |
-0.0003 |
-0.03% |
2023-05-17 |
006170 |
工银瑞福纯债债券C |
1.1028 |
1.1329 |
1.1029 |
1.1330 |
-0.0001 |
-0.01% |
2023-05-16 |
006170 |
工银瑞福纯债债券C |
1.1029 |
1.1330 |
1.1033 |
1.1334 |
-0.0004 |
-0.04% |
2023-05-15 |
006170 |
工银瑞福纯债债券C |
1.1033 |
1.1334 |
1.1035 |
1.1336 |
-0.0002 |
-0.02% |
2023-05-12 |
006170 |
工银瑞福纯债债券C |
1.1035 |
1.1336 |
1.1035 |
1.1336 |
0.0000 |
0.00% |
2023-05-11 |
006170 |
工银瑞福纯债债券C |
1.1035 |
1.1336 |
1.1022 |
1.1323 |
0.0013 |
0.12% |
2023-05-10 |
006170 |
工银瑞福纯债债券C |
1.1022 |
1.1323 |
1.1015 |
1.1316 |
0.0007 |
0.06% |
2023-05-09 |
006170 |
工银瑞福纯债债券C |
1.1015 |
1.1316 |
1.1011 |
1.1312 |
0.0004 |
0.04% |
2023-05-08 |
006170 |
工银瑞福纯债债券C |
1.1011 |
1.1312 |
1.1013 |
1.1314 |
-0.0002 |
-0.02% |
2023-05-05 |
006170 |
工银瑞福纯债债券C |
1.1013 |
1.1314 |
1.1003 |
1.1304 |
0.0010 |
0.09% |
2023-05-04 |
006170 |
工银瑞福纯债债券C |
1.1003 |
1.1304 |
1.0995 |
1.1296 |
0.0008 |
0.07% |
2023-04-28 |
006170 |
工银瑞福纯债债券C |
1.0995 |
1.1296 |
1.0993 |
1.1294 |
0.0002 |
0.02% |
2023-04-27 |
006170 |
工银瑞福纯债债券C |
1.0993 |
1.1294 |
1.0986 |
1.1287 |
0.0007 |
0.06% |
2023-04-26 |
006170 |
工银瑞福纯债债券C |
1.0986 |
1.1287 |
1.0981 |
1.1282 |
0.0005 |
0.05% |
2023-04-25 |
006170 |
工银瑞福纯债债券C |
1.0981 |
1.1282 |
1.0979 |
1.1280 |
0.0002 |
0.02% |