宝盈品牌消费股票A基金净值查询(006675)
今天最新净值
1.3850
0.0079 0.5700%
2024-04-26
盘中实时估值(仅供参考)
1.3816
0.0045 0.3241%
- 累计净值:1.3850
- 成立日期:2019-06-06
- 基金类型:
- 成立份额:
- 最近份额:0.2553亿
- 最近资产:
- 基金公司:宝盈基金
- 基金经理:肖肖 杨思亮
近一年,宝盈品牌消费股票A(006675)基金累计收益率5.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006675 |
宝盈品牌消费股票A |
1.3850 |
1.3850 |
1.3771 |
1.3771 |
0.0079 |
0.57% |
2024-04-25 |
006675 |
宝盈品牌消费股票A |
1.3771 |
1.3771 |
1.3817 |
1.3817 |
-0.0046 |
-0.33% |
2024-04-24 |
006675 |
宝盈品牌消费股票A |
1.3817 |
1.3817 |
1.3800 |
1.3800 |
0.0017 |
0.12% |
2024-04-23 |
006675 |
宝盈品牌消费股票A |
1.3800 |
1.3800 |
1.3834 |
1.3834 |
-0.0034 |
-0.25% |
2024-04-22 |
006675 |
宝盈品牌消费股票A |
1.3834 |
1.3834 |
1.3879 |
1.3879 |
-0.0045 |
-0.32% |
2024-04-19 |
006675 |
宝盈品牌消费股票A |
1.3879 |
1.3879 |
1.3927 |
1.3927 |
-0.0048 |
-0.34% |
2024-04-18 |
006675 |
宝盈品牌消费股票A |
1.3927 |
1.3927 |
1.3832 |
1.3832 |
0.0095 |
0.69% |
2024-04-17 |
006675 |
宝盈品牌消费股票A |
1.3832 |
1.3832 |
1.3713 |
1.3713 |
0.0119 |
0.87% |
2024-04-16 |
006675 |
宝盈品牌消费股票A |
1.3713 |
1.3713 |
1.3797 |
1.3797 |
-0.0084 |
-0.61% |
2024-04-15 |
006675 |
宝盈品牌消费股票A |
1.3797 |
1.3797 |
1.3669 |
1.3669 |
0.0128 |
0.94% |
|
2024-04-12 |
006675 |
宝盈品牌消费股票A |
1.3669 |
1.3669 |
1.3833 |
1.3833 |
-0.0164 |
-1.19% |
2024-04-11 |
006675 |
宝盈品牌消费股票A |
1.3833 |
1.3833 |
1.3815 |
1.3815 |
0.0018 |
0.13% |
2024-04-10 |
006675 |
宝盈品牌消费股票A |
1.3815 |
1.3815 |
1.3802 |
1.3802 |
0.0013 |
0.09% |
2024-04-09 |
006675 |
宝盈品牌消费股票A |
1.3802 |
1.3802 |
1.3806 |
1.3806 |
-0.0004 |
-0.03% |
2024-04-08 |
006675 |
宝盈品牌消费股票A |
1.3806 |
1.3806 |
1.3828 |
1.3828 |
-0.0022 |
-0.16% |
2024-04-03 |
006675 |
宝盈品牌消费股票A |
1.3828 |
1.3828 |
1.3820 |
1.3820 |
0.0008 |
0.06% |
2024-04-02 |
006675 |
宝盈品牌消费股票A |
1.3820 |
1.3820 |
1.3795 |
1.3795 |
0.0025 |
0.18% |
2024-04-01 |
006675 |
宝盈品牌消费股票A |
1.3795 |
1.3795 |
1.3752 |
1.3752 |
0.0043 |
0.31% |
2024-03-29 |
006675 |
宝盈品牌消费股票A |
1.3752 |
1.3752 |
1.3746 |
1.3746 |
0.0006 |
0.04% |
2024-03-28 |
006675 |
宝盈品牌消费股票A |
1.3746 |
1.3746 |
1.3740 |
1.3740 |
0.0006 |
0.04% |
2024-03-27 |
006675 |
宝盈品牌消费股票A |
1.3740 |
1.3740 |
1.3787 |
1.3787 |
-0.0047 |
-0.34% |
2024-03-26 |
006675 |
宝盈品牌消费股票A |
1.3787 |
1.3787 |
1.3758 |
1.3758 |
0.0029 |
0.21% |
2024-03-25 |
006675 |
宝盈品牌消费股票A |
1.3758 |
1.3758 |
1.3773 |
1.3773 |
-0.0015 |
-0.11% |
2024-03-22 |
006675 |
宝盈品牌消费股票A |
1.3773 |
1.3773 |
1.3779 |
1.3779 |
-0.0006 |
-0.04% |
2024-03-21 |
006675 |
宝盈品牌消费股票A |
1.3779 |
1.3779 |
1.3712 |
1.3712 |
0.0067 |
0.49% |
|
2024-03-20 |
006675 |
宝盈品牌消费股票A |
1.3712 |
1.3712 |
1.3703 |
1.3703 |
0.0009 |
0.07% |
2024-03-19 |
006675 |
宝盈品牌消费股票A |
1.3703 |
1.3703 |
1.3703 |
1.3703 |
0.0000 |
0.00% |
2024-03-18 |
006675 |
宝盈品牌消费股票A |
1.3703 |
1.3703 |
1.3709 |
1.3709 |
-0.0006 |
-0.04% |
2024-03-15 |
006675 |
宝盈品牌消费股票A |
1.3709 |
1.3709 |
1.3782 |
1.3782 |
-0.0073 |
-0.53% |
2024-03-14 |
006675 |
宝盈品牌消费股票A |
1.3782 |
1.3782 |
1.3756 |
1.3756 |
0.0026 |
0.19% |
2024-03-13 |
006675 |
宝盈品牌消费股票A |
1.3756 |
1.3756 |
1.3791 |
1.3791 |
-0.0035 |
-0.25% |
2024-03-12 |
006675 |
宝盈品牌消费股票A |
1.3791 |
1.3791 |
1.3813 |
1.3813 |
-0.0022 |
-0.16% |
2024-03-11 |
006675 |
宝盈品牌消费股票A |
1.3813 |
1.3813 |
1.3749 |
1.3749 |
0.0064 |
0.47% |
2024-03-08 |
006675 |
宝盈品牌消费股票A |
1.3749 |
1.3749 |
1.3716 |
1.3716 |
0.0033 |
0.24% |
2024-03-07 |
006675 |
宝盈品牌消费股票A |
1.3716 |
1.3716 |
1.3689 |
1.3689 |
0.0027 |
0.20% |
2024-03-06 |
006675 |
宝盈品牌消费股票A |
1.3689 |
1.3689 |
1.3663 |
1.3663 |
0.0026 |
0.19% |
2024-03-05 |
006675 |
宝盈品牌消费股票A |
1.3663 |
1.3663 |
1.3621 |
1.3621 |
0.0042 |
0.31% |
2024-03-04 |
006675 |
宝盈品牌消费股票A |
1.3621 |
1.3621 |
1.3653 |
1.3653 |
-0.0032 |
-0.23% |
2024-03-01 |
006675 |
宝盈品牌消费股票A |
1.3653 |
1.3653 |
1.3649 |
1.3649 |
0.0004 |
0.03% |
2024-02-29 |
006675 |
宝盈品牌消费股票A |
1.3649 |
1.3649 |
1.3621 |
1.3621 |
0.0028 |
0.21% |
2024-02-28 |
006675 |
宝盈品牌消费股票A |
1.3621 |
1.3621 |
1.3692 |
1.3692 |
-0.0071 |
-0.52% |
2024-02-27 |
006675 |
宝盈品牌消费股票A |
1.3692 |
1.3692 |
1.3639 |
1.3639 |
0.0053 |
0.39% |
2024-02-26 |
006675 |
宝盈品牌消费股票A |
1.3639 |
1.3639 |
1.3658 |
1.3658 |
-0.0019 |
-0.14% |
2024-02-23 |
006675 |
宝盈品牌消费股票A |
1.3658 |
1.3658 |
1.3735 |
1.3735 |
-0.0077 |
-0.56% |
2024-02-22 |
006675 |
宝盈品牌消费股票A |
1.3735 |
1.3735 |
1.3555 |
1.3555 |
0.0180 |
1.33% |
2024-02-21 |
006675 |
宝盈品牌消费股票A |
1.3555 |
1.3555 |
1.3498 |
1.3498 |
0.0057 |
0.42% |
2024-02-20 |
006675 |
宝盈品牌消费股票A |
1.3498 |
1.3498 |
1.3366 |
1.3366 |
0.0132 |
0.99% |
2024-02-19 |
006675 |
宝盈品牌消费股票A |
1.3366 |
1.3366 |
1.3280 |
1.3280 |
0.0086 |
0.65% |
2024-02-08 |
006675 |
宝盈品牌消费股票A |
1.3280 |
1.3280 |
1.3220 |
1.3220 |
0.0060 |
0.45% |
2024-02-07 |
006675 |
宝盈品牌消费股票A |
1.3220 |
1.3220 |
1.3117 |
1.3117 |
0.0103 |
0.79% |
2024-02-06 |
006675 |
宝盈品牌消费股票A |
1.3117 |
1.3117 |
1.2921 |
1.2921 |
0.0196 |
1.52% |
2024-02-05 |
006675 |
宝盈品牌消费股票A |
1.2921 |
1.2921 |
1.2857 |
1.2857 |
0.0064 |
0.50% |
2024-02-02 |
006675 |
宝盈品牌消费股票A |
1.2857 |
1.2857 |
1.2835 |
1.2835 |
0.0022 |
0.17% |
2024-02-01 |
006675 |
宝盈品牌消费股票A |
1.2835 |
1.2835 |
1.2820 |
1.2820 |
0.0015 |
0.12% |
2024-01-31 |
006675 |
宝盈品牌消费股票A |
1.2820 |
1.2820 |
1.2860 |
1.2860 |
-0.0040 |
-0.31% |
2024-01-30 |
006675 |
宝盈品牌消费股票A |
1.2860 |
1.2860 |
1.2994 |
1.2994 |
-0.0134 |
-1.03% |
2024-01-29 |
006675 |
宝盈品牌消费股票A |
1.2994 |
1.2994 |
1.2876 |
1.2876 |
0.0118 |
0.92% |
2024-01-26 |
006675 |
宝盈品牌消费股票A |
1.2876 |
1.2876 |
1.2883 |
1.2883 |
-0.0007 |
-0.05% |
2024-01-25 |
006675 |
宝盈品牌消费股票A |
1.2883 |
1.2883 |
1.2786 |
1.2786 |
0.0097 |
0.76% |
2024-01-24 |
006675 |
宝盈品牌消费股票A |
1.2786 |
1.2786 |
1.2483 |
1.2483 |
0.0303 |
2.43% |
2024-01-23 |
006675 |
宝盈品牌消费股票A |
1.2483 |
1.2483 |
1.2419 |
1.2419 |
0.0064 |
0.52% |
2024-01-22 |
006675 |
宝盈品牌消费股票A |
1.2419 |
1.2419 |
1.2716 |
1.2716 |
-0.0297 |
-2.34% |
2024-01-19 |
006675 |
宝盈品牌消费股票A |
1.2716 |
1.2716 |
1.2775 |
1.2775 |
-0.0059 |
-0.46% |
2024-01-18 |
006675 |
宝盈品牌消费股票A |
1.2775 |
1.2775 |
1.2728 |
1.2728 |
0.0047 |
0.37% |
2024-01-17 |
006675 |
宝盈品牌消费股票A |
1.2728 |
1.2728 |
1.2954 |
1.2954 |
-0.0226 |
-1.74% |
2024-01-16 |
006675 |
宝盈品牌消费股票A |
1.2954 |
1.2954 |
1.2899 |
1.2899 |
0.0055 |
0.43% |
2024-01-15 |
006675 |
宝盈品牌消费股票A |
1.2899 |
1.2899 |
1.2846 |
1.2846 |
0.0053 |
0.41% |
2024-01-12 |
006675 |
宝盈品牌消费股票A |
1.2846 |
1.2846 |
1.2781 |
1.2781 |
0.0065 |
0.51% |
2024-01-11 |
006675 |
宝盈品牌消费股票A |
1.2781 |
1.2781 |
1.2704 |
1.2704 |
0.0077 |
0.61% |
2024-01-10 |
006675 |
宝盈品牌消费股票A |
1.2704 |
1.2704 |
1.2755 |
1.2755 |
-0.0051 |
-0.40% |
2024-01-09 |
006675 |
宝盈品牌消费股票A |
1.2755 |
1.2755 |
1.2720 |
1.2720 |
0.0035 |
0.28% |
2024-01-08 |
006675 |
宝盈品牌消费股票A |
1.2720 |
1.2720 |
1.2900 |
1.2900 |
-0.0180 |
-1.40% |
2024-01-05 |
006675 |
宝盈品牌消费股票A |
1.2900 |
1.2900 |
1.2855 |
1.2855 |
0.0045 |
0.35% |
2024-01-04 |
006675 |
宝盈品牌消费股票A |
1.2855 |
1.2855 |
1.2808 |
1.2808 |
0.0047 |
0.37% |
2024-01-03 |
006675 |
宝盈品牌消费股票A |
1.2808 |
1.2808 |
1.2796 |
1.2796 |
0.0012 |
0.09% |
2024-01-02 |
006675 |
宝盈品牌消费股票A |
1.2796 |
1.2796 |
1.2882 |
1.2882 |
-0.0086 |
-0.67% |
2023-12-29 |
006675 |
宝盈品牌消费股票A |
1.2882 |
1.2882 |
1.2779 |
1.2779 |
0.0103 |
0.81% |
2023-12-28 |
006675 |
宝盈品牌消费股票A |
1.2779 |
1.2779 |
1.2612 |
1.2612 |
0.0167 |
1.32% |
2023-12-27 |
006675 |
宝盈品牌消费股票A |
1.2612 |
1.2612 |
1.2459 |
1.2459 |
0.0153 |
1.23% |
2023-12-26 |
006675 |
宝盈品牌消费股票A |
1.2459 |
1.2459 |
1.2465 |
1.2465 |
-0.0006 |
-0.05% |
2023-12-25 |
006675 |
宝盈品牌消费股票A |
1.2465 |
1.2465 |
1.2458 |
1.2458 |
0.0007 |
0.06% |
2023-12-22 |
006675 |
宝盈品牌消费股票A |
1.2458 |
1.2458 |
1.2427 |
1.2427 |
0.0031 |
0.25% |
2023-12-21 |
006675 |
宝盈品牌消费股票A |
1.2427 |
1.2427 |
1.2333 |
1.2333 |
0.0094 |
0.76% |
2023-12-20 |
006675 |
宝盈品牌消费股票A |
1.2333 |
1.2333 |
1.2390 |
1.2390 |
-0.0057 |
-0.46% |
2023-12-19 |
006675 |
宝盈品牌消费股票A |
1.2390 |
1.2390 |
1.2451 |
1.2451 |
-0.0061 |
-0.49% |
2023-12-18 |
006675 |
宝盈品牌消费股票A |
1.2451 |
1.2451 |
1.2498 |
1.2498 |
-0.0047 |
-0.38% |
2023-12-15 |
006675 |
宝盈品牌消费股票A |
1.2498 |
1.2498 |
1.2510 |
1.2510 |
-0.0012 |
-0.10% |
2023-12-14 |
006675 |
宝盈品牌消费股票A |
1.2510 |
1.2510 |
1.2506 |
1.2506 |
0.0004 |
0.03% |
2023-12-13 |
006675 |
宝盈品牌消费股票A |
1.2506 |
1.2506 |
1.2674 |
1.2674 |
-0.0168 |
-1.33% |
2023-12-12 |
006675 |
宝盈品牌消费股票A |
1.2674 |
1.2674 |
1.2571 |
1.2571 |
0.0103 |
0.82% |
2023-12-11 |
006675 |
宝盈品牌消费股票A |
1.2571 |
1.2571 |
1.2559 |
1.2559 |
0.0012 |
0.10% |
2023-12-08 |
006675 |
宝盈品牌消费股票A |
1.2559 |
1.2559 |
1.2624 |
1.2624 |
-0.0065 |
-0.51% |
2023-12-07 |
006675 |
宝盈品牌消费股票A |
1.2624 |
1.2624 |
1.2629 |
1.2629 |
-0.0005 |
-0.04% |
2023-12-06 |
006675 |
宝盈品牌消费股票A |
1.2629 |
1.2629 |
1.2588 |
1.2588 |
0.0041 |
0.33% |
2023-12-05 |
006675 |
宝盈品牌消费股票A |
1.2588 |
1.2588 |
1.2743 |
1.2743 |
-0.0155 |
-1.22% |
2023-12-04 |
006675 |
宝盈品牌消费股票A |
1.2743 |
1.2743 |
1.2776 |
1.2776 |
-0.0033 |
-0.26% |
2023-12-01 |
006675 |
宝盈品牌消费股票A |
1.2776 |
1.2776 |
1.2898 |
1.2898 |
-0.0122 |
-0.95% |
2023-11-30 |
006675 |
宝盈品牌消费股票A |
1.2898 |
1.2898 |
1.2858 |
1.2858 |
0.0040 |
0.31% |
2023-11-29 |
006675 |
宝盈品牌消费股票A |
1.2858 |
1.2858 |
1.2991 |
1.2991 |
-0.0133 |
-1.02% |
2023-11-28 |
006675 |
宝盈品牌消费股票A |
1.2991 |
1.2991 |
1.2912 |
1.2912 |
0.0079 |
0.61% |
2023-11-27 |
006675 |
宝盈品牌消费股票A |
1.2912 |
1.2912 |
1.2893 |
1.2893 |
0.0019 |
0.15% |
2023-11-24 |
006675 |
宝盈品牌消费股票A |
1.2893 |
1.2893 |
1.2897 |
1.2897 |
-0.0004 |
-0.03% |
2023-11-23 |
006675 |
宝盈品牌消费股票A |
1.2897 |
1.2897 |
1.2738 |
1.2738 |
0.0159 |
1.25% |
2023-11-22 |
006675 |
宝盈品牌消费股票A |
1.2738 |
1.2738 |
1.2795 |
1.2795 |
-0.0057 |
-0.45% |
2023-11-20 |
006675 |
宝盈品牌消费股票A |
1.2837 |
1.2837 |
1.2734 |
1.2734 |
0.0103 |
0.81% |
2023-11-17 |
006675 |
宝盈品牌消费股票A |
1.2734 |
1.2734 |
1.2759 |
1.2759 |
-0.0025 |
-0.20% |
2023-11-16 |
006675 |
宝盈品牌消费股票A |
1.2759 |
1.2759 |
1.2868 |
1.2868 |
-0.0109 |
-0.85% |
2023-11-15 |
006675 |
宝盈品牌消费股票A |
1.2868 |
1.2868 |
1.2647 |
1.2647 |
0.0221 |
1.75% |
2023-11-14 |
006675 |
宝盈品牌消费股票A |
1.2647 |
1.2647 |
1.2612 |
1.2612 |
0.0035 |
0.28% |
2023-11-13 |
006675 |
宝盈品牌消费股票A |
1.2612 |
1.2612 |
1.2614 |
1.2614 |
-0.0002 |
-0.02% |
2023-11-10 |
006675 |
宝盈品牌消费股票A |
1.2614 |
1.2614 |
1.2695 |
1.2695 |
-0.0081 |
-0.64% |
2023-11-09 |
006675 |
宝盈品牌消费股票A |
1.2695 |
1.2695 |
1.2667 |
1.2667 |
0.0028 |
0.22% |
2023-11-08 |
006675 |
宝盈品牌消费股票A |
1.2667 |
1.2667 |
1.2720 |
1.2720 |
-0.0053 |
-0.42% |
2023-11-07 |
006675 |
宝盈品牌消费股票A |
1.2720 |
1.2720 |
1.2758 |
1.2758 |
-0.0038 |
-0.30% |
2023-11-06 |
006675 |
宝盈品牌消费股票A |
1.2758 |
1.2758 |
1.2720 |
1.2720 |
0.0038 |
0.30% |
2023-11-03 |
006675 |
宝盈品牌消费股票A |
1.2720 |
1.2720 |
1.2697 |
1.2697 |
0.0023 |
0.18% |
2023-11-02 |
006675 |
宝盈品牌消费股票A |
1.2697 |
1.2697 |
1.2684 |
1.2684 |
0.0013 |
0.10% |
2023-11-01 |
006675 |
宝盈品牌消费股票A |
1.2684 |
1.2684 |
1.2626 |
1.2626 |
0.0058 |
0.46% |
2023-10-31 |
006675 |
宝盈品牌消费股票A |
1.2626 |
1.2626 |
1.2738 |
1.2738 |
-0.0112 |
-0.88% |
2023-10-30 |
006675 |
宝盈品牌消费股票A |
1.2738 |
1.2738 |
1.2741 |
1.2741 |
-0.0003 |
-0.02% |
2023-10-27 |
006675 |
宝盈品牌消费股票A |
1.2741 |
1.2741 |
1.2490 |
1.2490 |
0.0251 |
2.01% |
2023-10-26 |
006675 |
宝盈品牌消费股票A |
1.2490 |
1.2490 |
1.2366 |
1.2366 |
0.0124 |
1.00% |
2023-10-25 |
006675 |
宝盈品牌消费股票A |
1.2366 |
1.2366 |
1.2276 |
1.2276 |
0.0090 |
0.73% |
2023-10-24 |
006675 |
宝盈品牌消费股票A |
1.2276 |
1.2276 |
1.2280 |
1.2280 |
-0.0004 |
-0.03% |
2023-10-23 |
006675 |
宝盈品牌消费股票A |
1.2280 |
1.2280 |
1.2348 |
1.2348 |
-0.0068 |
-0.55% |
2023-10-20 |
006675 |
宝盈品牌消费股票A |
1.2348 |
1.2348 |
1.2473 |
1.2473 |
-0.0125 |
-1.00% |
2023-10-19 |
006675 |
宝盈品牌消费股票A |
1.2473 |
1.2473 |
1.2770 |
1.2770 |
-0.0297 |
-2.33% |
2023-10-18 |
006675 |
宝盈品牌消费股票A |
1.2770 |
1.2770 |
1.2799 |
1.2799 |
-0.0029 |
-0.23% |
2023-10-17 |
006675 |
宝盈品牌消费股票A |
1.2799 |
1.2799 |
1.2735 |
1.2735 |
0.0064 |
0.50% |
2023-10-16 |
006675 |
宝盈品牌消费股票A |
1.2735 |
1.2735 |
1.2768 |
1.2768 |
-0.0033 |
-0.26% |
2023-10-13 |
006675 |
宝盈品牌消费股票A |
1.2768 |
1.2768 |
1.2877 |
1.2877 |
-0.0109 |
-0.85% |
2023-10-12 |
006675 |
宝盈品牌消费股票A |
1.2877 |
1.2877 |
1.2715 |
1.2715 |
0.0162 |
1.27% |
2023-10-11 |
006675 |
宝盈品牌消费股票A |
1.2715 |
1.2715 |
1.2718 |
1.2718 |
-0.0003 |
-0.02% |
2023-10-10 |
006675 |
宝盈品牌消费股票A |
1.2718 |
1.2718 |
1.2692 |
1.2692 |
0.0026 |
0.20% |
2023-10-09 |
006675 |
宝盈品牌消费股票A |
1.2692 |
1.2692 |
1.2772 |
1.2772 |
-0.0080 |
-0.63% |
2023-09-28 |
006675 |
宝盈品牌消费股票A |
1.2772 |
1.2772 |
1.2820 |
1.2820 |
-0.0048 |
-0.37% |
2023-09-27 |
006675 |
宝盈品牌消费股票A |
1.2820 |
1.2820 |
1.2802 |
1.2802 |
0.0018 |
0.14% |
2023-09-26 |
006675 |
宝盈品牌消费股票A |
1.2802 |
1.2802 |
1.2907 |
1.2907 |
-0.0105 |
-0.81% |
2023-09-25 |
006675 |
宝盈品牌消费股票A |
1.2907 |
1.2907 |
1.2940 |
1.2940 |
-0.0033 |
-0.26% |
2023-09-22 |
006675 |
宝盈品牌消费股票A |
1.2940 |
1.2940 |
1.2802 |
1.2802 |
0.0138 |
1.08% |
2023-09-21 |
006675 |
宝盈品牌消费股票A |
1.2802 |
1.2802 |
1.2931 |
1.2931 |
-0.0129 |
-1.00% |
2023-09-20 |
006675 |
宝盈品牌消费股票A |
1.2931 |
1.2931 |
1.2965 |
1.2965 |
-0.0034 |
-0.26% |
2023-09-19 |
006675 |
宝盈品牌消费股票A |
1.2965 |
1.2965 |
1.2891 |
1.2891 |
0.0074 |
0.57% |
2023-09-18 |
006675 |
宝盈品牌消费股票A |
1.2891 |
1.2891 |
1.2836 |
1.2836 |
0.0055 |
0.43% |
2023-09-15 |
006675 |
宝盈品牌消费股票A |
1.2836 |
1.2836 |
1.2819 |
1.2819 |
0.0017 |
0.13% |
2023-09-14 |
006675 |
宝盈品牌消费股票A |
1.2819 |
1.2819 |
1.2776 |
1.2776 |
0.0043 |
0.34% |
2023-09-13 |
006675 |
宝盈品牌消费股票A |
1.2776 |
1.2776 |
1.2834 |
1.2834 |
-0.0058 |
-0.45% |
2023-09-12 |
006675 |
宝盈品牌消费股票A |
1.2834 |
1.2834 |
1.2801 |
1.2801 |
0.0033 |
0.26% |
2023-09-11 |
006675 |
宝盈品牌消费股票A |
1.2801 |
1.2801 |
1.2657 |
1.2657 |
0.0144 |
1.14% |
2023-09-08 |
006675 |
宝盈品牌消费股票A |
1.2657 |
1.2657 |
1.2681 |
1.2681 |
-0.0024 |
-0.19% |
2023-09-07 |
006675 |
宝盈品牌消费股票A |
1.2681 |
1.2681 |
1.2758 |
1.2758 |
-0.0077 |
-0.60% |
2023-09-06 |
006675 |
宝盈品牌消费股票A |
1.2758 |
1.2758 |
1.2748 |
1.2748 |
0.0010 |
0.08% |
2023-09-05 |
006675 |
宝盈品牌消费股票A |
1.2748 |
1.2748 |
1.2831 |
1.2831 |
-0.0083 |
-0.65% |
2023-09-04 |
006675 |
宝盈品牌消费股票A |
1.2831 |
1.2831 |
1.2694 |
1.2694 |
0.0137 |
1.08% |
2023-09-01 |
006675 |
宝盈品牌消费股票A |
1.2694 |
1.2694 |
1.2623 |
1.2623 |
0.0071 |
0.56% |
2023-08-31 |
006675 |
宝盈品牌消费股票A |
1.2623 |
1.2623 |
1.2727 |
1.2727 |
-0.0104 |
-0.82% |
2023-08-30 |
006675 |
宝盈品牌消费股票A |
1.2727 |
1.2727 |
1.2712 |
1.2712 |
0.0015 |
0.12% |
2023-08-29 |
006675 |
宝盈品牌消费股票A |
1.2712 |
1.2712 |
1.2547 |
1.2547 |
0.0165 |
1.32% |
2023-08-28 |
006675 |
宝盈品牌消费股票A |
1.2547 |
1.2547 |
1.2570 |
1.2570 |
-0.0023 |
-0.18% |
2023-08-25 |
006675 |
宝盈品牌消费股票A |
1.2570 |
1.2570 |
1.2638 |
1.2638 |
-0.0068 |
-0.54% |
2023-08-24 |
006675 |
宝盈品牌消费股票A |
1.2638 |
1.2638 |
1.2534 |
1.2534 |
0.0104 |
0.83% |
2023-08-23 |
006675 |
宝盈品牌消费股票A |
1.2534 |
1.2534 |
1.2628 |
1.2628 |
-0.0094 |
-0.74% |
2023-08-22 |
006675 |
宝盈品牌消费股票A |
1.2628 |
1.2628 |
1.2573 |
1.2573 |
0.0055 |
0.44% |
2023-08-21 |
006675 |
宝盈品牌消费股票A |
1.2573 |
1.2573 |
1.2700 |
1.2700 |
-0.0127 |
-1.00% |
2023-08-18 |
006675 |
宝盈品牌消费股票A |
1.2700 |
1.2700 |
1.2869 |
1.2869 |
-0.0169 |
-1.31% |
2023-08-17 |
006675 |
宝盈品牌消费股票A |
1.2869 |
1.2869 |
1.2818 |
1.2818 |
0.0051 |
0.40% |
2023-08-16 |
006675 |
宝盈品牌消费股票A |
1.2818 |
1.2818 |
1.2900 |
1.2900 |
-0.0082 |
-0.64% |
2023-08-15 |
006675 |
宝盈品牌消费股票A |
1.2900 |
1.2900 |
1.2893 |
1.2893 |
0.0007 |
0.05% |
2023-08-14 |
006675 |
宝盈品牌消费股票A |
1.2893 |
1.2893 |
1.2889 |
1.2889 |
0.0004 |
0.03% |
2023-08-11 |
006675 |
宝盈品牌消费股票A |
1.2889 |
1.2889 |
1.2950 |
1.2950 |
-0.0061 |
-0.47% |
2023-08-10 |
006675 |
宝盈品牌消费股票A |
1.2950 |
1.2950 |
1.2993 |
1.2993 |
-0.0043 |
-0.33% |
2023-08-09 |
006675 |
宝盈品牌消费股票A |
1.2993 |
1.2993 |
1.3011 |
1.3011 |
-0.0018 |
-0.14% |
2023-08-08 |
006675 |
宝盈品牌消费股票A |
1.3011 |
1.3011 |
1.2998 |
1.2998 |
0.0013 |
0.10% |
2023-08-07 |
006675 |
宝盈品牌消费股票A |
1.2998 |
1.2998 |
1.3044 |
1.3044 |
-0.0046 |
-0.35% |
2023-08-04 |
006675 |
宝盈品牌消费股票A |
1.3044 |
1.3044 |
1.3050 |
1.3050 |
-0.0006 |
-0.05% |
2023-08-03 |
006675 |
宝盈品牌消费股票A |
1.3050 |
1.3050 |
1.3035 |
1.3035 |
0.0015 |
0.12% |
2023-08-02 |
006675 |
宝盈品牌消费股票A |
1.3035 |
1.3035 |
1.3189 |
1.3189 |
-0.0154 |
-1.17% |
2023-08-01 |
006675 |
宝盈品牌消费股票A |
1.3189 |
1.3189 |
1.3265 |
1.3265 |
-0.0076 |
-0.57% |
2023-07-31 |
006675 |
宝盈品牌消费股票A |
1.3265 |
1.3265 |
1.3234 |
1.3234 |
0.0031 |
0.23% |
2023-07-28 |
006675 |
宝盈品牌消费股票A |
1.3234 |
1.3234 |
1.3125 |
1.3125 |
0.0109 |
0.83% |
2023-07-27 |
006675 |
宝盈品牌消费股票A |
1.3125 |
1.3125 |
1.3126 |
1.3126 |
-0.0001 |
-0.01% |
2023-07-26 |
006675 |
宝盈品牌消费股票A |
1.3126 |
1.3126 |
1.3100 |
1.3100 |
0.0026 |
0.20% |
2023-07-25 |
006675 |
宝盈品牌消费股票A |
1.3100 |
1.3100 |
1.2908 |
1.2908 |
0.0192 |
1.49% |
2023-07-24 |
006675 |
宝盈品牌消费股票A |
1.2908 |
1.2908 |
1.2988 |
1.2988 |
-0.0080 |
-0.62% |
2023-07-21 |
006675 |
宝盈品牌消费股票A |
1.2988 |
1.2988 |
1.2889 |
1.2889 |
0.0099 |
0.77% |
2023-07-20 |
006675 |
宝盈品牌消费股票A |
1.2889 |
1.2889 |
1.2891 |
1.2891 |
-0.0002 |
-0.02% |
2023-07-19 |
006675 |
宝盈品牌消费股票A |
1.2891 |
1.2891 |
1.2851 |
1.2851 |
0.0040 |
0.31% |
2023-07-18 |
006675 |
宝盈品牌消费股票A |
1.2851 |
1.2851 |
1.2927 |
1.2927 |
-0.0076 |
-0.59% |
2023-07-17 |
006675 |
宝盈品牌消费股票A |
1.2927 |
1.2927 |
1.2936 |
1.2936 |
-0.0009 |
-0.07% |
2023-07-14 |
006675 |
宝盈品牌消费股票A |
1.2936 |
1.2936 |
1.2960 |
1.2960 |
-0.0024 |
-0.19% |
2023-07-13 |
006675 |
宝盈品牌消费股票A |
1.2960 |
1.2960 |
1.2849 |
1.2849 |
0.0111 |
0.86% |
2023-07-12 |
006675 |
宝盈品牌消费股票A |
1.2849 |
1.2849 |
1.2889 |
1.2889 |
-0.0040 |
-0.31% |
2023-07-11 |
006675 |
宝盈品牌消费股票A |
1.2889 |
1.2889 |
1.2908 |
1.2908 |
-0.0019 |
-0.15% |
2023-07-10 |
006675 |
宝盈品牌消费股票A |
1.2908 |
1.2908 |
1.2919 |
1.2919 |
-0.0011 |
-0.09% |
2023-07-07 |
006675 |
宝盈品牌消费股票A |
1.2919 |
1.2919 |
1.2965 |
1.2965 |
-0.0046 |
-0.35% |
2023-07-06 |
006675 |
宝盈品牌消费股票A |
1.2965 |
1.2965 |
1.3034 |
1.3034 |
-0.0069 |
-0.53% |
2023-07-05 |
006675 |
宝盈品牌消费股票A |
1.3034 |
1.3034 |
1.3123 |
1.3123 |
-0.0089 |
-0.68% |
2023-07-04 |
006675 |
宝盈品牌消费股票A |
1.3123 |
1.3123 |
1.3114 |
1.3114 |
0.0009 |
0.07% |
2023-07-03 |
006675 |
宝盈品牌消费股票A |
1.3114 |
1.3114 |
1.2980 |
1.2980 |
0.0134 |
1.03% |
2023-06-30 |
006675 |
宝盈品牌消费股票A |
1.2980 |
1.2980 |
1.2922 |
1.2922 |
0.0058 |
0.45% |
2023-06-29 |
006675 |
宝盈品牌消费股票A |
1.2922 |
1.2922 |
1.2948 |
1.2948 |
-0.0026 |
-0.20% |
2023-06-28 |
006675 |
宝盈品牌消费股票A |
1.2948 |
1.2948 |
1.2872 |
1.2872 |
0.0076 |
0.59% |
2023-06-27 |
006675 |
宝盈品牌消费股票A |
1.2872 |
1.2872 |
1.2747 |
1.2747 |
0.0125 |
0.98% |
2023-06-26 |
006675 |
宝盈品牌消费股票A |
1.2747 |
1.2747 |
1.2867 |
1.2867 |
-0.0120 |
-0.93% |
2023-06-21 |
006675 |
宝盈品牌消费股票A |
1.2867 |
1.2867 |
1.2881 |
1.2881 |
-0.0014 |
-0.11% |
2023-06-20 |
006675 |
宝盈品牌消费股票A |
1.2881 |
1.2881 |
1.2934 |
1.2934 |
-0.0053 |
-0.41% |
2023-06-19 |
006675 |
宝盈品牌消费股票A |
1.2934 |
1.2934 |
1.3017 |
1.3017 |
-0.0083 |
-0.64% |
2023-06-16 |
006675 |
宝盈品牌消费股票A |
1.3017 |
1.3017 |
1.3066 |
1.3066 |
-0.0049 |
-0.38% |
2023-06-15 |
006675 |
宝盈品牌消费股票A |
1.3066 |
1.3066 |
1.2961 |
1.2961 |
0.0105 |
0.81% |
2023-06-14 |
006675 |
宝盈品牌消费股票A |
1.2961 |
1.2961 |
1.2940 |
1.2940 |
0.0021 |
0.16% |
2023-06-13 |
006675 |
宝盈品牌消费股票A |
1.2940 |
1.2940 |
1.3026 |
1.3026 |
-0.0086 |
-0.66% |
2023-06-12 |
006675 |
宝盈品牌消费股票A |
1.3026 |
1.3026 |
1.2973 |
1.2973 |
0.0053 |
0.41% |
2023-06-09 |
006675 |
宝盈品牌消费股票A |
1.2973 |
1.2973 |
1.2862 |
1.2862 |
0.0111 |
0.86% |
2023-06-08 |
006675 |
宝盈品牌消费股票A |
1.2862 |
1.2862 |
1.2805 |
1.2805 |
0.0057 |
0.45% |
2023-06-07 |
006675 |
宝盈品牌消费股票A |
1.2805 |
1.2805 |
1.2755 |
1.2755 |
0.0050 |
0.39% |
2023-06-06 |
006675 |
宝盈品牌消费股票A |
1.2755 |
1.2755 |
1.2772 |
1.2772 |
-0.0017 |
-0.13% |
2023-06-05 |
006675 |
宝盈品牌消费股票A |
1.2772 |
1.2772 |
1.2717 |
1.2717 |
0.0055 |
0.43% |
2023-06-02 |
006675 |
宝盈品牌消费股票A |
1.2717 |
1.2717 |
1.2539 |
1.2539 |
0.0178 |
1.42% |
2023-06-01 |
006675 |
宝盈品牌消费股票A |
1.2539 |
1.2539 |
1.2579 |
1.2579 |
-0.0040 |
-0.32% |
2023-05-31 |
006675 |
宝盈品牌消费股票A |
1.2579 |
1.2579 |
1.2727 |
1.2727 |
-0.0148 |
-1.16% |
2023-05-30 |
006675 |
宝盈品牌消费股票A |
1.2727 |
1.2727 |
1.2707 |
1.2707 |
0.0020 |
0.16% |
2023-05-29 |
006675 |
宝盈品牌消费股票A |
1.2707 |
1.2707 |
1.2760 |
1.2760 |
-0.0053 |
-0.42% |
2023-05-26 |
006675 |
宝盈品牌消费股票A |
1.2760 |
1.2760 |
1.2789 |
1.2789 |
-0.0029 |
-0.23% |
2023-05-25 |
006675 |
宝盈品牌消费股票A |
1.2789 |
1.2789 |
1.2855 |
1.2855 |
-0.0066 |
-0.51% |
2023-05-24 |
006675 |
宝盈品牌消费股票A |
1.2855 |
1.2855 |
1.3068 |
1.3068 |
-0.0213 |
-1.63% |
2023-05-23 |
006675 |
宝盈品牌消费股票A |
1.3068 |
1.3068 |
1.3151 |
1.3151 |
-0.0083 |
-0.63% |
2023-05-22 |
006675 |
宝盈品牌消费股票A |
1.3151 |
1.3151 |
1.3034 |
1.3034 |
0.0117 |
0.90% |
2023-05-19 |
006675 |
宝盈品牌消费股票A |
1.3034 |
1.3034 |
1.2950 |
1.2950 |
0.0084 |
0.65% |
2023-05-18 |
006675 |
宝盈品牌消费股票A |
1.2950 |
1.2950 |
1.2879 |
1.2879 |
0.0071 |
0.55% |
2023-05-17 |
006675 |
宝盈品牌消费股票A |
1.2879 |
1.2879 |
1.2968 |
1.2968 |
-0.0089 |
-0.69% |
2023-05-16 |
006675 |
宝盈品牌消费股票A |
1.2968 |
1.2968 |
1.3052 |
1.3052 |
-0.0084 |
-0.64% |
2023-05-15 |
006675 |
宝盈品牌消费股票A |
1.3052 |
1.3052 |
1.3008 |
1.3008 |
0.0044 |
0.34% |
2023-05-12 |
006675 |
宝盈品牌消费股票A |
1.3008 |
1.3008 |
1.2999 |
1.2999 |
0.0009 |
0.07% |
2023-05-11 |
006675 |
宝盈品牌消费股票A |
1.2999 |
1.2999 |
1.2971 |
1.2971 |
0.0028 |
0.22% |
2023-05-10 |
006675 |
宝盈品牌消费股票A |
1.2971 |
1.2971 |
1.3044 |
1.3044 |
-0.0073 |
-0.56% |
2023-05-09 |
006675 |
宝盈品牌消费股票A |
1.3044 |
1.3044 |
1.3156 |
1.3156 |
-0.0112 |
-0.85% |
2023-05-08 |
006675 |
宝盈品牌消费股票A |
1.3156 |
1.3156 |
1.3074 |
1.3074 |
0.0082 |
0.63% |
2023-05-05 |
006675 |
宝盈品牌消费股票A |
1.3074 |
1.3074 |
1.3115 |
1.3115 |
-0.0041 |
-0.31% |
2023-05-04 |
006675 |
宝盈品牌消费股票A |
1.3115 |
1.3115 |
1.3016 |
1.3016 |
0.0099 |
0.76% |