国投瑞银顺祺纯债基金净值查询(007260)
今天最新净值
1.1315
-0.0014 -0.1200%
2024-04-26
- 累计净值:1.1715
- 成立日期:2019-07-09
- 基金类型:
- 成立份额:
- 最近份额:3.4520亿
- 最近资产:
- 基金公司:国投瑞银基金
- 基金经理:宋璐 李鸥 李鸥
近一年,国投瑞银顺祺纯债(007260)基金累计收益率3.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007260 |
国投瑞银顺祺纯债 |
1.1315 |
1.1715 |
1.1329 |
1.1729 |
-0.0014 |
-0.12% |
2024-04-25 |
007260 |
国投瑞银顺祺纯债 |
1.1329 |
1.1729 |
1.1329 |
1.1729 |
0.0000 |
0.00% |
2024-04-24 |
007260 |
国投瑞银顺祺纯债 |
1.1329 |
1.1729 |
1.1343 |
1.1743 |
-0.0014 |
-0.12% |
2024-04-23 |
007260 |
国投瑞银顺祺纯债 |
1.1343 |
1.1743 |
1.1339 |
1.1739 |
0.0004 |
0.04% |
2024-04-22 |
007260 |
国投瑞银顺祺纯债 |
1.1339 |
1.1739 |
1.1332 |
1.1732 |
0.0007 |
0.06% |
2024-04-19 |
007260 |
国投瑞银顺祺纯债 |
1.1332 |
1.1732 |
1.1327 |
1.1727 |
0.0005 |
0.04% |
2024-04-18 |
007260 |
国投瑞银顺祺纯债 |
1.1327 |
1.1727 |
1.1321 |
1.1721 |
0.0006 |
0.05% |
2024-04-17 |
007260 |
国投瑞银顺祺纯债 |
1.1321 |
1.1721 |
1.1316 |
1.1716 |
0.0005 |
0.04% |
2024-04-16 |
007260 |
国投瑞银顺祺纯债 |
1.1316 |
1.1716 |
1.1316 |
1.1716 |
0.0000 |
0.00% |
2024-04-15 |
007260 |
国投瑞银顺祺纯债 |
1.1316 |
1.1716 |
1.1313 |
1.1713 |
0.0003 |
0.03% |
|
2024-04-12 |
007260 |
国投瑞银顺祺纯债 |
1.1313 |
1.1713 |
1.1304 |
1.1704 |
0.0009 |
0.08% |
2024-04-11 |
007260 |
国投瑞银顺祺纯债 |
1.1304 |
1.1704 |
1.1298 |
1.1698 |
0.0006 |
0.05% |
2024-04-10 |
007260 |
国投瑞银顺祺纯债 |
1.1298 |
1.1698 |
1.1299 |
1.1699 |
-0.0001 |
-0.01% |
2024-04-09 |
007260 |
国投瑞银顺祺纯债 |
1.1299 |
1.1699 |
1.1293 |
1.1693 |
0.0006 |
0.05% |
2024-04-08 |
007260 |
国投瑞银顺祺纯债 |
1.1293 |
1.1693 |
1.1287 |
1.1687 |
0.0006 |
0.05% |
2024-04-03 |
007260 |
国投瑞银顺祺纯债 |
1.1287 |
1.1687 |
1.1281 |
1.1681 |
0.0006 |
0.05% |
2024-04-02 |
007260 |
国投瑞银顺祺纯债 |
1.1281 |
1.1681 |
1.1276 |
1.1676 |
0.0005 |
0.04% |
2024-04-01 |
007260 |
国投瑞银顺祺纯债 |
1.1276 |
1.1676 |
1.1279 |
1.1679 |
-0.0003 |
-0.03% |
2024-03-29 |
007260 |
国投瑞银顺祺纯债 |
1.1279 |
1.1679 |
1.1275 |
1.1675 |
0.0004 |
0.04% |
2024-03-28 |
007260 |
国投瑞银顺祺纯债 |
1.1275 |
1.1675 |
1.1275 |
1.1675 |
0.0000 |
0.00% |
2024-03-27 |
007260 |
国投瑞银顺祺纯债 |
1.1275 |
1.1675 |
1.1268 |
1.1668 |
0.0007 |
0.06% |
2024-03-26 |
007260 |
国投瑞银顺祺纯债 |
1.1268 |
1.1668 |
1.1267 |
1.1667 |
0.0001 |
0.01% |
2024-03-25 |
007260 |
国投瑞银顺祺纯债 |
1.1267 |
1.1667 |
1.1270 |
1.1670 |
-0.0003 |
-0.03% |
2024-03-22 |
007260 |
国投瑞银顺祺纯债 |
1.1270 |
1.1670 |
1.1270 |
1.1670 |
0.0000 |
0.00% |
2024-03-21 |
007260 |
国投瑞银顺祺纯债 |
1.1270 |
1.1670 |
1.1267 |
1.1667 |
0.0003 |
0.03% |
|
2024-03-20 |
007260 |
国投瑞银顺祺纯债 |
1.1267 |
1.1667 |
1.1267 |
1.1667 |
0.0000 |
0.00% |
2024-03-19 |
007260 |
国投瑞银顺祺纯债 |
1.1267 |
1.1667 |
1.1263 |
1.1663 |
0.0004 |
0.04% |
2024-03-18 |
007260 |
国投瑞银顺祺纯债 |
1.1263 |
1.1663 |
1.1254 |
1.1654 |
0.0009 |
0.08% |
2024-03-15 |
007260 |
国投瑞银顺祺纯债 |
1.1254 |
1.1654 |
1.1251 |
1.1651 |
0.0003 |
0.03% |
2024-03-14 |
007260 |
国投瑞银顺祺纯债 |
1.1251 |
1.1651 |
1.1254 |
1.1654 |
-0.0003 |
-0.03% |
2024-03-13 |
007260 |
国投瑞银顺祺纯债 |
1.1254 |
1.1654 |
1.1256 |
1.1656 |
-0.0002 |
-0.02% |
2024-03-12 |
007260 |
国投瑞银顺祺纯债 |
1.1256 |
1.1656 |
1.1266 |
1.1666 |
-0.0010 |
-0.09% |
2024-03-11 |
007260 |
国投瑞银顺祺纯债 |
1.1266 |
1.1666 |
1.1270 |
1.1670 |
-0.0004 |
-0.04% |
2024-03-08 |
007260 |
国投瑞银顺祺纯债 |
1.1270 |
1.1670 |
1.1271 |
1.1671 |
-0.0001 |
-0.01% |
2024-03-07 |
007260 |
国投瑞银顺祺纯债 |
1.1271 |
1.1671 |
1.1273 |
1.1673 |
-0.0002 |
-0.02% |
2024-03-06 |
007260 |
国投瑞银顺祺纯债 |
1.1273 |
1.1673 |
1.1259 |
1.1659 |
0.0014 |
0.12% |
2024-03-05 |
007260 |
国投瑞银顺祺纯债 |
1.1259 |
1.1659 |
1.1254 |
1.1654 |
0.0005 |
0.04% |
2024-03-04 |
007260 |
国投瑞银顺祺纯债 |
1.1254 |
1.1654 |
1.1248 |
1.1648 |
0.0006 |
0.05% |
2024-03-01 |
007260 |
国投瑞银顺祺纯债 |
1.1248 |
1.1648 |
1.1257 |
1.1657 |
-0.0009 |
-0.08% |
2024-02-29 |
007260 |
国投瑞银顺祺纯债 |
1.1257 |
1.1657 |
1.1251 |
1.1651 |
0.0006 |
0.05% |
2024-02-28 |
007260 |
国投瑞银顺祺纯债 |
1.1251 |
1.1651 |
1.1245 |
1.1645 |
0.0006 |
0.05% |
2024-02-27 |
007260 |
国投瑞银顺祺纯债 |
1.1245 |
1.1645 |
1.1241 |
1.1641 |
0.0004 |
0.04% |
2024-02-26 |
007260 |
国投瑞银顺祺纯债 |
1.1241 |
1.1641 |
1.1233 |
1.1633 |
0.0008 |
0.07% |
2024-02-23 |
007260 |
国投瑞银顺祺纯债 |
1.1233 |
1.1633 |
1.1227 |
1.1627 |
0.0006 |
0.05% |
2024-02-22 |
007260 |
国投瑞银顺祺纯债 |
1.1227 |
1.1627 |
1.1221 |
1.1621 |
0.0006 |
0.05% |
2024-02-21 |
007260 |
国投瑞银顺祺纯债 |
1.1221 |
1.1621 |
1.1218 |
1.1618 |
0.0003 |
0.03% |
2024-02-20 |
007260 |
国投瑞银顺祺纯债 |
1.1218 |
1.1618 |
1.1212 |
1.1612 |
0.0006 |
0.05% |
2024-02-19 |
007260 |
国投瑞银顺祺纯债 |
1.1212 |
1.1612 |
1.1203 |
1.1603 |
0.0009 |
0.08% |
2024-02-08 |
007260 |
国投瑞银顺祺纯债 |
1.1203 |
1.1603 |
1.1200 |
1.1600 |
0.0003 |
0.03% |
2024-02-07 |
007260 |
国投瑞银顺祺纯债 |
1.1200 |
1.1600 |
1.1194 |
1.1594 |
0.0006 |
0.05% |
2024-02-06 |
007260 |
国投瑞银顺祺纯债 |
1.1194 |
1.1594 |
1.1207 |
1.1607 |
-0.0013 |
-0.12% |
2024-02-05 |
007260 |
国投瑞银顺祺纯债 |
1.1207 |
1.1607 |
1.1199 |
1.1599 |
0.0008 |
0.07% |
2024-02-02 |
007260 |
国投瑞银顺祺纯债 |
1.1199 |
1.1599 |
1.1199 |
1.1599 |
0.0000 |
0.00% |
2024-02-01 |
007260 |
国投瑞银顺祺纯债 |
1.1199 |
1.1599 |
1.1200 |
1.1600 |
-0.0001 |
-0.01% |
2024-01-31 |
007260 |
国投瑞银顺祺纯债 |
1.1200 |
1.1600 |
1.1192 |
1.1592 |
0.0008 |
0.07% |
2024-01-30 |
007260 |
国投瑞银顺祺纯债 |
1.1192 |
1.1592 |
1.1180 |
1.1580 |
0.0012 |
0.11% |
2024-01-29 |
007260 |
国投瑞银顺祺纯债 |
1.1180 |
1.1580 |
1.1175 |
1.1575 |
0.0005 |
0.04% |
2024-01-26 |
007260 |
国投瑞银顺祺纯债 |
1.1175 |
1.1575 |
1.1174 |
1.1574 |
0.0001 |
0.01% |
2024-01-25 |
007260 |
国投瑞银顺祺纯债 |
1.1174 |
1.1574 |
1.1169 |
1.1569 |
0.0005 |
0.04% |
2024-01-24 |
007260 |
国投瑞银顺祺纯债 |
1.1169 |
1.1569 |
1.1168 |
1.1568 |
0.0001 |
0.01% |
2024-01-23 |
007260 |
国投瑞银顺祺纯债 |
1.1168 |
1.1568 |
1.1170 |
1.1570 |
-0.0002 |
-0.02% |
2024-01-22 |
007260 |
国投瑞银顺祺纯债 |
1.1170 |
1.1570 |
1.1163 |
1.1563 |
0.0007 |
0.06% |
2024-01-19 |
007260 |
国投瑞银顺祺纯债 |
1.1163 |
1.1563 |
1.1158 |
1.1558 |
0.0005 |
0.04% |
2024-01-18 |
007260 |
国投瑞银顺祺纯债 |
1.1158 |
1.1558 |
1.1156 |
1.1556 |
0.0002 |
0.02% |
2024-01-17 |
007260 |
国投瑞银顺祺纯债 |
1.1156 |
1.1556 |
1.1153 |
1.1553 |
0.0003 |
0.03% |
2024-01-16 |
007260 |
国投瑞银顺祺纯债 |
1.1153 |
1.1553 |
1.1155 |
1.1555 |
-0.0002 |
-0.02% |
2024-01-15 |
007260 |
国投瑞银顺祺纯债 |
1.1155 |
1.1555 |
1.1152 |
1.1552 |
0.0003 |
0.03% |
2024-01-12 |
007260 |
国投瑞银顺祺纯债 |
1.1152 |
1.1552 |
1.1154 |
1.1554 |
-0.0002 |
-0.02% |
2024-01-11 |
007260 |
国投瑞银顺祺纯债 |
1.1154 |
1.1554 |
1.1155 |
1.1555 |
-0.0001 |
-0.01% |
2024-01-10 |
007260 |
国投瑞银顺祺纯债 |
1.1155 |
1.1555 |
1.1156 |
1.1556 |
-0.0001 |
-0.01% |
2024-01-09 |
007260 |
国投瑞银顺祺纯债 |
1.1156 |
1.1556 |
1.1151 |
1.1551 |
0.0005 |
0.04% |
2024-01-08 |
007260 |
国投瑞银顺祺纯债 |
1.1151 |
1.1551 |
1.1150 |
1.1550 |
0.0001 |
0.01% |
2024-01-05 |
007260 |
国投瑞银顺祺纯债 |
1.1150 |
1.1550 |
1.1145 |
1.1545 |
0.0005 |
0.04% |
2024-01-04 |
007260 |
国投瑞银顺祺纯债 |
1.1145 |
1.1545 |
1.1145 |
1.1545 |
0.0000 |
0.00% |
2024-01-03 |
007260 |
国投瑞银顺祺纯债 |
1.1145 |
1.1545 |
1.1148 |
1.1548 |
-0.0003 |
-0.03% |
2024-01-02 |
007260 |
国投瑞银顺祺纯债 |
1.1148 |
1.1548 |
1.1149 |
1.1549 |
-0.0001 |
-0.01% |
2023-12-29 |
007260 |
国投瑞银顺祺纯债 |
1.1149 |
1.1549 |
1.1146 |
1.1546 |
0.0003 |
0.03% |
2023-12-28 |
007260 |
国投瑞银顺祺纯债 |
1.1146 |
1.1546 |
1.1138 |
1.1538 |
0.0008 |
0.07% |
2023-12-27 |
007260 |
国投瑞银顺祺纯债 |
1.1138 |
1.1538 |
1.1129 |
1.1529 |
0.0009 |
0.08% |
2023-12-26 |
007260 |
国投瑞银顺祺纯债 |
1.1129 |
1.1529 |
1.1123 |
1.1523 |
0.0006 |
0.05% |
2023-12-25 |
007260 |
国投瑞银顺祺纯债 |
1.1123 |
1.1523 |
1.1119 |
1.1519 |
0.0004 |
0.04% |
2023-12-22 |
007260 |
国投瑞银顺祺纯债 |
1.1119 |
1.1519 |
1.1117 |
1.1517 |
0.0002 |
0.02% |
2023-12-21 |
007260 |
国投瑞银顺祺纯债 |
1.1117 |
1.1517 |
1.1116 |
1.1516 |
0.0001 |
0.01% |
2023-12-20 |
007260 |
国投瑞银顺祺纯债 |
1.1116 |
1.1516 |
1.1117 |
1.1517 |
-0.0001 |
-0.01% |
2023-12-19 |
007260 |
国投瑞银顺祺纯债 |
1.1117 |
1.1517 |
1.1117 |
1.1517 |
0.0000 |
0.00% |
2023-12-18 |
007260 |
国投瑞银顺祺纯债 |
1.1117 |
1.1517 |
1.1113 |
1.1513 |
0.0004 |
0.04% |
2023-12-15 |
007260 |
国投瑞银顺祺纯债 |
1.1113 |
1.1513 |
1.1107 |
1.1507 |
0.0006 |
0.05% |
2023-12-14 |
007260 |
国投瑞银顺祺纯债 |
1.1107 |
1.1507 |
1.1104 |
1.1504 |
0.0003 |
0.03% |
2023-12-13 |
007260 |
国投瑞银顺祺纯债 |
1.1104 |
1.1504 |
1.1097 |
1.1497 |
0.0007 |
0.06% |
2023-12-12 |
007260 |
国投瑞银顺祺纯债 |
1.1097 |
1.1497 |
1.1094 |
1.1494 |
0.0003 |
0.03% |
2023-12-11 |
007260 |
国投瑞银顺祺纯债 |
1.1094 |
1.1494 |
1.1090 |
1.1490 |
0.0004 |
0.04% |
2023-12-08 |
007260 |
国投瑞银顺祺纯债 |
1.1090 |
1.1490 |
1.1087 |
1.1487 |
0.0003 |
0.03% |
2023-12-07 |
007260 |
国投瑞银顺祺纯债 |
1.1087 |
1.1487 |
1.1086 |
1.1486 |
0.0001 |
0.01% |
2023-12-06 |
007260 |
国投瑞银顺祺纯债 |
1.1086 |
1.1486 |
1.1087 |
1.1487 |
-0.0001 |
-0.01% |
2023-12-05 |
007260 |
国投瑞银顺祺纯债 |
1.1087 |
1.1487 |
1.1088 |
1.1488 |
-0.0001 |
-0.01% |
2023-12-04 |
007260 |
国投瑞银顺祺纯债 |
1.1088 |
1.1488 |
1.1088 |
1.1488 |
0.0000 |
0.00% |
2023-12-01 |
007260 |
国投瑞银顺祺纯债 |
1.1088 |
1.1488 |
1.1089 |
1.1489 |
-0.0001 |
-0.01% |
2023-11-30 |
007260 |
国投瑞银顺祺纯债 |
1.1089 |
1.1489 |
1.1085 |
1.1485 |
0.0004 |
0.04% |
2023-11-29 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1085 |
1.1485 |
0.0000 |
0.00% |
2023-11-28 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1085 |
1.1485 |
0.0000 |
0.00% |
2023-11-27 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1087 |
1.1487 |
-0.0002 |
-0.02% |
2023-11-24 |
007260 |
国投瑞银顺祺纯债 |
1.1087 |
1.1487 |
1.1086 |
1.1486 |
0.0001 |
0.01% |
2023-11-23 |
007260 |
国投瑞银顺祺纯债 |
1.1086 |
1.1486 |
1.1091 |
1.1491 |
-0.0005 |
-0.05% |
2023-11-22 |
007260 |
国投瑞银顺祺纯债 |
1.1091 |
1.1491 |
1.1095 |
1.1495 |
-0.0004 |
-0.04% |
2023-11-20 |
007260 |
国投瑞银顺祺纯债 |
1.1096 |
1.1496 |
1.1095 |
1.1495 |
0.0001 |
0.01% |
2023-11-17 |
007260 |
国投瑞银顺祺纯债 |
1.1095 |
1.1495 |
1.1093 |
1.1493 |
0.0002 |
0.02% |
2023-11-16 |
007260 |
国投瑞银顺祺纯债 |
1.1093 |
1.1493 |
1.1091 |
1.1491 |
0.0002 |
0.02% |
2023-11-15 |
007260 |
国投瑞银顺祺纯债 |
1.1091 |
1.1491 |
1.1089 |
1.1489 |
0.0002 |
0.02% |
2023-11-14 |
007260 |
国投瑞银顺祺纯债 |
1.1089 |
1.1489 |
1.1088 |
1.1488 |
0.0001 |
0.01% |
2023-11-13 |
007260 |
国投瑞银顺祺纯债 |
1.1088 |
1.1488 |
1.1085 |
1.1485 |
0.0003 |
0.03% |
2023-11-10 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1084 |
1.1484 |
0.0001 |
0.01% |
2023-11-09 |
007260 |
国投瑞银顺祺纯债 |
1.1084 |
1.1484 |
1.1084 |
1.1484 |
0.0000 |
0.00% |
2023-11-08 |
007260 |
国投瑞银顺祺纯债 |
1.1084 |
1.1484 |
1.1084 |
1.1484 |
0.0000 |
0.00% |
2023-11-07 |
007260 |
国投瑞银顺祺纯债 |
1.1084 |
1.1484 |
1.1085 |
1.1485 |
-0.0001 |
-0.01% |
2023-11-06 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1084 |
1.1484 |
0.0001 |
0.01% |
2023-11-03 |
007260 |
国投瑞银顺祺纯债 |
1.1084 |
1.1484 |
1.1083 |
1.1483 |
0.0001 |
0.01% |
2023-11-02 |
007260 |
国投瑞银顺祺纯债 |
1.1083 |
1.1483 |
1.1079 |
1.1479 |
0.0004 |
0.04% |
2023-11-01 |
007260 |
国投瑞银顺祺纯债 |
1.1079 |
1.1479 |
1.1079 |
1.1479 |
0.0000 |
0.00% |
2023-10-31 |
007260 |
国投瑞银顺祺纯债 |
1.1079 |
1.1479 |
1.1077 |
1.1477 |
0.0002 |
0.02% |
2023-10-30 |
007260 |
国投瑞银顺祺纯债 |
1.1077 |
1.1477 |
1.1073 |
1.1473 |
0.0004 |
0.04% |
2023-10-27 |
007260 |
国投瑞银顺祺纯债 |
1.1073 |
1.1473 |
1.1072 |
1.1472 |
0.0001 |
0.01% |
2023-10-26 |
007260 |
国投瑞银顺祺纯债 |
1.1072 |
1.1472 |
1.1070 |
1.1470 |
0.0002 |
0.02% |
2023-10-25 |
007260 |
国投瑞银顺祺纯债 |
1.1070 |
1.1470 |
1.1064 |
1.1464 |
0.0006 |
0.05% |
2023-10-24 |
007260 |
国投瑞银顺祺纯债 |
1.1064 |
1.1464 |
1.1067 |
1.1467 |
-0.0003 |
-0.03% |
2023-10-23 |
007260 |
国投瑞银顺祺纯债 |
1.1067 |
1.1467 |
1.1062 |
1.1462 |
0.0005 |
0.05% |
2023-10-20 |
007260 |
国投瑞银顺祺纯债 |
1.1062 |
1.1462 |
1.1060 |
1.1460 |
0.0002 |
0.02% |
2023-10-19 |
007260 |
国投瑞银顺祺纯债 |
1.1060 |
1.1460 |
1.1068 |
1.1468 |
-0.0008 |
-0.07% |
2023-10-18 |
007260 |
国投瑞银顺祺纯债 |
1.1068 |
1.1468 |
1.1071 |
1.1471 |
-0.0003 |
-0.03% |
2023-10-17 |
007260 |
国投瑞银顺祺纯债 |
1.1071 |
1.1471 |
1.1075 |
1.1475 |
-0.0004 |
-0.04% |
2023-10-16 |
007260 |
国投瑞银顺祺纯债 |
1.1075 |
1.1475 |
1.1073 |
1.1473 |
0.0002 |
0.02% |
2023-10-13 |
007260 |
国投瑞银顺祺纯债 |
1.1073 |
1.1473 |
1.1070 |
1.1470 |
0.0003 |
0.03% |
2023-10-12 |
007260 |
国投瑞银顺祺纯债 |
1.1070 |
1.1470 |
1.1070 |
1.1470 |
0.0000 |
0.00% |
2023-10-11 |
007260 |
国投瑞银顺祺纯债 |
1.1070 |
1.1470 |
1.1076 |
1.1476 |
-0.0006 |
-0.05% |
2023-10-10 |
007260 |
国投瑞银顺祺纯债 |
1.1076 |
1.1476 |
1.1081 |
1.1481 |
-0.0005 |
-0.05% |
2023-10-09 |
007260 |
国投瑞银顺祺纯债 |
1.1081 |
1.1481 |
1.1073 |
1.1473 |
0.0008 |
0.07% |
2023-09-28 |
007260 |
国投瑞银顺祺纯债 |
1.1073 |
1.1473 |
1.1064 |
1.1464 |
0.0009 |
0.08% |
2023-09-27 |
007260 |
国投瑞银顺祺纯债 |
1.1064 |
1.1464 |
1.1064 |
1.1464 |
0.0000 |
0.00% |
2023-09-26 |
007260 |
国投瑞银顺祺纯债 |
1.1064 |
1.1464 |
1.1069 |
1.1469 |
-0.0005 |
-0.05% |
2023-09-25 |
007260 |
国投瑞银顺祺纯债 |
1.1069 |
1.1469 |
1.1072 |
1.1472 |
-0.0003 |
-0.03% |
2023-09-22 |
007260 |
国投瑞银顺祺纯债 |
1.1072 |
1.1472 |
1.1071 |
1.1471 |
0.0001 |
0.01% |
2023-09-21 |
007260 |
国投瑞银顺祺纯债 |
1.1071 |
1.1471 |
1.1067 |
1.1467 |
0.0004 |
0.04% |
2023-09-20 |
007260 |
国投瑞银顺祺纯债 |
1.1067 |
1.1467 |
1.1065 |
1.1465 |
0.0002 |
0.02% |
2023-09-19 |
007260 |
国投瑞银顺祺纯债 |
1.1065 |
1.1465 |
1.1066 |
1.1466 |
-0.0001 |
-0.01% |
2023-09-18 |
007260 |
国投瑞银顺祺纯债 |
1.1066 |
1.1466 |
1.1070 |
1.1470 |
-0.0004 |
-0.04% |
2023-09-15 |
007260 |
国投瑞银顺祺纯债 |
1.1070 |
1.1470 |
1.1071 |
1.1471 |
-0.0001 |
-0.01% |
2023-09-14 |
007260 |
国投瑞银顺祺纯债 |
1.1071 |
1.1471 |
1.1068 |
1.1468 |
0.0003 |
0.03% |
2023-09-13 |
007260 |
国投瑞银顺祺纯债 |
1.1068 |
1.1468 |
1.1061 |
1.1461 |
0.0007 |
0.06% |
2023-09-12 |
007260 |
国投瑞银顺祺纯债 |
1.1061 |
1.1461 |
1.1053 |
1.1453 |
0.0008 |
0.07% |
2023-09-11 |
007260 |
国投瑞银顺祺纯债 |
1.1053 |
1.1453 |
1.1057 |
1.1457 |
-0.0004 |
-0.04% |
2023-09-08 |
007260 |
国投瑞银顺祺纯债 |
1.1057 |
1.1457 |
1.1061 |
1.1461 |
-0.0004 |
-0.04% |
2023-09-07 |
007260 |
国投瑞银顺祺纯债 |
1.1061 |
1.1461 |
1.1071 |
1.1471 |
-0.0010 |
-0.09% |
2023-09-06 |
007260 |
国投瑞银顺祺纯债 |
1.1071 |
1.1471 |
1.1077 |
1.1477 |
-0.0006 |
-0.05% |
2023-09-05 |
007260 |
国投瑞银顺祺纯债 |
1.1077 |
1.1477 |
1.1075 |
1.1475 |
0.0002 |
0.02% |
2023-09-04 |
007260 |
国投瑞银顺祺纯债 |
1.1075 |
1.1475 |
1.1082 |
1.1482 |
-0.0007 |
-0.06% |
2023-09-01 |
007260 |
国投瑞银顺祺纯债 |
1.1082 |
1.1482 |
1.1085 |
1.1485 |
-0.0003 |
-0.03% |
2023-08-31 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1082 |
1.1482 |
0.0003 |
0.03% |
2023-08-30 |
007260 |
国投瑞银顺祺纯债 |
1.1082 |
1.1482 |
1.1077 |
1.1477 |
0.0005 |
0.05% |
2023-08-29 |
007260 |
国投瑞银顺祺纯债 |
1.1077 |
1.1477 |
1.1084 |
1.1484 |
-0.0007 |
-0.06% |
2023-08-28 |
007260 |
国投瑞银顺祺纯债 |
1.1084 |
1.1484 |
1.1088 |
1.1488 |
-0.0004 |
-0.04% |
2023-08-25 |
007260 |
国投瑞银顺祺纯债 |
1.1088 |
1.1488 |
1.1091 |
1.1491 |
-0.0003 |
-0.03% |
2023-08-24 |
007260 |
国投瑞银顺祺纯债 |
1.1091 |
1.1491 |
1.1090 |
1.1490 |
0.0001 |
0.01% |
2023-08-23 |
007260 |
国投瑞银顺祺纯债 |
1.1090 |
1.1490 |
1.1090 |
1.1490 |
0.0000 |
0.00% |
2023-08-22 |
007260 |
国投瑞银顺祺纯债 |
1.1090 |
1.1490 |
1.1091 |
1.1491 |
-0.0001 |
-0.01% |
2023-08-21 |
007260 |
国投瑞银顺祺纯债 |
1.1091 |
1.1491 |
1.1088 |
1.1488 |
0.0003 |
0.03% |
2023-08-18 |
007260 |
国投瑞银顺祺纯债 |
1.1088 |
1.1488 |
1.1087 |
1.1487 |
0.0001 |
0.01% |
2023-08-17 |
007260 |
国投瑞银顺祺纯债 |
1.1087 |
1.1487 |
1.1087 |
1.1487 |
0.0000 |
0.00% |
2023-08-16 |
007260 |
国投瑞银顺祺纯债 |
1.1087 |
1.1487 |
1.1085 |
1.1485 |
0.0002 |
0.02% |
2023-08-15 |
007260 |
国投瑞银顺祺纯债 |
1.1085 |
1.1485 |
1.1079 |
1.1479 |
0.0006 |
0.05% |
2023-08-14 |
007260 |
国投瑞银顺祺纯债 |
1.1079 |
1.1479 |
1.1075 |
1.1475 |
0.0004 |
0.04% |
2023-08-11 |
007260 |
国投瑞银顺祺纯债 |
1.1075 |
1.1475 |
1.1073 |
1.1473 |
0.0002 |
0.02% |
2023-08-10 |
007260 |
国投瑞银顺祺纯债 |
1.1073 |
1.1473 |
1.1072 |
1.1472 |
0.0001 |
0.01% |
2023-08-09 |
007260 |
国投瑞银顺祺纯债 |
1.1072 |
1.1472 |
1.1071 |
1.1471 |
0.0001 |
0.01% |
2023-08-08 |
007260 |
国投瑞银顺祺纯债 |
1.1071 |
1.1471 |
1.1069 |
1.1469 |
0.0002 |
0.02% |
2023-08-07 |
007260 |
国投瑞银顺祺纯债 |
1.1069 |
1.1469 |
1.1066 |
1.1466 |
0.0003 |
0.03% |
2023-08-04 |
007260 |
国投瑞银顺祺纯债 |
1.1066 |
1.1466 |
1.1063 |
1.1463 |
0.0003 |
0.03% |
2023-08-03 |
007260 |
国投瑞银顺祺纯债 |
1.1063 |
1.1463 |
1.1056 |
1.1456 |
0.0007 |
0.06% |
2023-08-02 |
007260 |
国投瑞银顺祺纯债 |
1.1056 |
1.1456 |
1.1054 |
1.1454 |
0.0002 |
0.02% |
2023-08-01 |
007260 |
国投瑞银顺祺纯债 |
1.1054 |
1.1454 |
1.1050 |
1.1450 |
0.0004 |
0.04% |
2023-07-31 |
007260 |
国投瑞银顺祺纯债 |
1.1050 |
1.1450 |
1.1053 |
1.1453 |
-0.0003 |
-0.03% |
2023-07-28 |
007260 |
国投瑞银顺祺纯债 |
1.1053 |
1.1453 |
1.1053 |
1.1453 |
0.0000 |
0.00% |
2023-07-27 |
007260 |
国投瑞银顺祺纯债 |
1.1053 |
1.1453 |
1.1047 |
1.1447 |
0.0006 |
0.05% |
2023-07-26 |
007260 |
国投瑞银顺祺纯债 |
1.1047 |
1.1447 |
1.1045 |
1.1445 |
0.0002 |
0.02% |
2023-07-25 |
007260 |
国投瑞银顺祺纯债 |
1.1045 |
1.1445 |
1.1059 |
1.1459 |
-0.0014 |
-0.13% |
2023-07-24 |
007260 |
国投瑞银顺祺纯债 |
1.1059 |
1.1459 |
1.1056 |
1.1456 |
0.0003 |
0.03% |
2023-07-21 |
007260 |
国投瑞银顺祺纯债 |
1.1056 |
1.1456 |
1.1054 |
1.1454 |
0.0002 |
0.02% |
2023-07-20 |
007260 |
国投瑞银顺祺纯债 |
1.1054 |
1.1454 |
1.1053 |
1.1453 |
0.0001 |
0.01% |
2023-07-19 |
007260 |
国投瑞银顺祺纯债 |
1.1053 |
1.1453 |
1.1051 |
1.1451 |
0.0002 |
0.02% |
2023-07-18 |
007260 |
国投瑞银顺祺纯债 |
1.1051 |
1.1451 |
1.1047 |
1.1447 |
0.0004 |
0.04% |
2023-07-17 |
007260 |
国投瑞银顺祺纯债 |
1.1047 |
1.1447 |
1.1043 |
1.1443 |
0.0004 |
0.04% |
2023-07-14 |
007260 |
国投瑞银顺祺纯债 |
1.1043 |
1.1443 |
1.1043 |
1.1443 |
0.0000 |
0.00% |
2023-07-13 |
007260 |
国投瑞银顺祺纯债 |
1.1043 |
1.1443 |
1.1043 |
1.1443 |
0.0000 |
0.00% |
2023-07-12 |
007260 |
国投瑞银顺祺纯债 |
1.1043 |
1.1443 |
1.1045 |
1.1445 |
-0.0002 |
-0.02% |
2023-07-11 |
007260 |
国投瑞银顺祺纯债 |
1.1045 |
1.1445 |
1.1043 |
1.1443 |
0.0002 |
0.02% |
2023-07-10 |
007260 |
国投瑞银顺祺纯债 |
1.1043 |
1.1443 |
1.1042 |
1.1442 |
0.0001 |
0.01% |
2023-07-07 |
007260 |
国投瑞银顺祺纯债 |
1.1042 |
1.1442 |
1.1039 |
1.1439 |
0.0003 |
0.03% |
2023-07-06 |
007260 |
国投瑞银顺祺纯债 |
1.1039 |
1.1439 |
1.1037 |
1.1437 |
0.0002 |
0.02% |
2023-07-05 |
007260 |
国投瑞银顺祺纯债 |
1.1037 |
1.1437 |
1.1034 |
1.1434 |
0.0003 |
0.03% |
2023-07-04 |
007260 |
国投瑞银顺祺纯债 |
1.1034 |
1.1434 |
1.1032 |
1.1432 |
0.0002 |
0.02% |
2023-07-03 |
007260 |
国投瑞银顺祺纯债 |
1.1032 |
1.1432 |
1.1030 |
1.1430 |
0.0002 |
0.02% |
2023-06-30 |
007260 |
国投瑞银顺祺纯债 |
1.1030 |
1.1430 |
1.1022 |
1.1422 |
0.0008 |
0.07% |
2023-06-29 |
007260 |
国投瑞银顺祺纯债 |
1.1022 |
1.1422 |
1.1019 |
1.1419 |
0.0003 |
0.03% |
2023-06-28 |
007260 |
国投瑞银顺祺纯债 |
1.1019 |
1.1419 |
1.1016 |
1.1416 |
0.0003 |
0.03% |
2023-06-27 |
007260 |
国投瑞银顺祺纯债 |
1.1016 |
1.1416 |
1.1017 |
1.1417 |
-0.0001 |
-0.01% |
2023-06-26 |
007260 |
国投瑞银顺祺纯债 |
1.1017 |
1.1417 |
1.1013 |
1.1413 |
0.0004 |
0.04% |
2023-06-21 |
007260 |
国投瑞银顺祺纯债 |
1.1013 |
1.1413 |
1.1009 |
1.1409 |
0.0004 |
0.04% |
2023-06-20 |
007260 |
国投瑞银顺祺纯债 |
1.1009 |
1.1409 |
1.1004 |
1.1404 |
0.0005 |
0.05% |
2023-06-19 |
007260 |
国投瑞银顺祺纯债 |
1.1004 |
1.1404 |
1.1012 |
1.1412 |
-0.0008 |
-0.07% |
2023-06-16 |
007260 |
国投瑞银顺祺纯债 |
1.1012 |
1.1412 |
1.1021 |
1.1421 |
-0.0009 |
-0.08% |
2023-06-15 |
007260 |
国投瑞银顺祺纯债 |
1.1021 |
1.1421 |
1.1028 |
1.1428 |
-0.0007 |
-0.06% |
2023-06-14 |
007260 |
国投瑞银顺祺纯债 |
1.1028 |
1.1428 |
1.1025 |
1.1425 |
0.0003 |
0.03% |
2023-06-13 |
007260 |
国投瑞银顺祺纯债 |
1.1025 |
1.1425 |
1.1017 |
1.1417 |
0.0008 |
0.07% |
2023-06-12 |
007260 |
国投瑞银顺祺纯债 |
1.1017 |
1.1417 |
1.1014 |
1.1414 |
0.0003 |
0.03% |
2023-06-09 |
007260 |
国投瑞银顺祺纯债 |
1.1014 |
1.1414 |
1.1010 |
1.1410 |
0.0004 |
0.04% |
2023-06-08 |
007260 |
国投瑞银顺祺纯债 |
1.1010 |
1.1410 |
1.1012 |
1.1412 |
-0.0002 |
-0.02% |
2023-06-07 |
007260 |
国投瑞银顺祺纯债 |
1.1012 |
1.1412 |
1.1007 |
1.1407 |
0.0005 |
0.05% |
2023-06-06 |
007260 |
国投瑞银顺祺纯债 |
1.1007 |
1.1407 |
1.1002 |
1.1402 |
0.0005 |
0.05% |
2023-06-05 |
007260 |
国投瑞银顺祺纯债 |
1.1002 |
1.1402 |
1.1000 |
1.1400 |
0.0002 |
0.02% |
2023-06-02 |
007260 |
国投瑞银顺祺纯债 |
1.1000 |
1.1400 |
1.1001 |
1.1401 |
-0.0001 |
-0.01% |
2023-06-01 |
007260 |
国投瑞银顺祺纯债 |
1.1001 |
1.1401 |
1.0996 |
1.1396 |
0.0005 |
0.05% |
2023-05-31 |
007260 |
国投瑞银顺祺纯债 |
1.0996 |
1.1396 |
1.0993 |
1.1393 |
0.0003 |
0.03% |
2023-05-30 |
007260 |
国投瑞银顺祺纯债 |
1.0993 |
1.1393 |
1.0990 |
1.1390 |
0.0003 |
0.03% |
2023-05-29 |
007260 |
国投瑞银顺祺纯债 |
1.0990 |
1.1390 |
1.0985 |
1.1385 |
0.0005 |
0.05% |
2023-05-26 |
007260 |
国投瑞银顺祺纯债 |
1.0985 |
1.1385 |
1.0985 |
1.1385 |
0.0000 |
0.00% |
2023-05-25 |
007260 |
国投瑞银顺祺纯债 |
1.0985 |
1.1385 |
1.0986 |
1.1386 |
-0.0001 |
-0.01% |
2023-05-24 |
007260 |
国投瑞银顺祺纯债 |
1.0986 |
1.1386 |
1.0986 |
1.1386 |
0.0000 |
0.00% |
2023-05-23 |
007260 |
国投瑞银顺祺纯债 |
1.0986 |
1.1386 |
1.0980 |
1.1380 |
0.0006 |
0.05% |
2023-05-22 |
007260 |
国投瑞银顺祺纯债 |
1.0980 |
1.1380 |
1.0973 |
1.1373 |
0.0007 |
0.06% |
2023-05-19 |
007260 |
国投瑞银顺祺纯债 |
1.0973 |
1.1373 |
1.0969 |
1.1369 |
0.0004 |
0.04% |
2023-05-18 |
007260 |
国投瑞银顺祺纯债 |
1.0969 |
1.1369 |
1.0970 |
1.1370 |
-0.0001 |
-0.01% |
2023-05-17 |
007260 |
国投瑞银顺祺纯债 |
1.0970 |
1.1370 |
1.0970 |
1.1370 |
0.0000 |
0.00% |
2023-05-16 |
007260 |
国投瑞银顺祺纯债 |
1.0970 |
1.1370 |
1.0970 |
1.1370 |
0.0000 |
0.00% |
2023-05-15 |
007260 |
国投瑞银顺祺纯债 |
1.0970 |
1.1370 |
1.0971 |
1.1371 |
-0.0001 |
-0.01% |
2023-05-12 |
007260 |
国投瑞银顺祺纯债 |
1.0971 |
1.1371 |
1.0970 |
1.1370 |
0.0001 |
0.01% |
2023-05-11 |
007260 |
国投瑞银顺祺纯债 |
1.0970 |
1.1370 |
1.0962 |
1.1362 |
0.0008 |
0.07% |
2023-05-10 |
007260 |
国投瑞银顺祺纯债 |
1.0962 |
1.1362 |
1.0956 |
1.1356 |
0.0006 |
0.05% |
2023-05-09 |
007260 |
国投瑞银顺祺纯债 |
1.0956 |
1.1356 |
1.0953 |
1.1353 |
0.0003 |
0.03% |
2023-05-08 |
007260 |
国投瑞银顺祺纯债 |
1.0953 |
1.1353 |
1.0953 |
1.1353 |
0.0000 |
0.00% |
2023-05-05 |
007260 |
国投瑞银顺祺纯债 |
1.0953 |
1.1353 |
1.0946 |
1.1346 |
0.0007 |
0.06% |
2023-05-04 |
007260 |
国投瑞银顺祺纯债 |
1.0946 |
1.1346 |
1.0939 |
1.1339 |
0.0007 |
0.06% |