永赢淳利债券基金净值查询(007374)
今天最新净值
1.1131
-0.0006 -0.0500%
2024-04-26
- 累计净值:1.1499
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:29.4101亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:牟琼屿 徐沛琳
近一年,永赢淳利债券(007374)基金累计收益率4.01%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007374 |
永赢淳利债券 |
1.1131 |
1.1499 |
1.1137 |
1.1505 |
-0.0006 |
-0.05% |
2024-04-25 |
007374 |
永赢淳利债券 |
1.1137 |
1.1505 |
1.1139 |
1.1507 |
-0.0002 |
-0.02% |
2024-04-24 |
007374 |
永赢淳利债券 |
1.1139 |
1.1507 |
1.1145 |
1.1513 |
-0.0006 |
-0.05% |
2024-04-23 |
007374 |
永赢淳利债券 |
1.1145 |
1.1513 |
1.1139 |
1.1507 |
0.0006 |
0.05% |
2024-04-22 |
007374 |
永赢淳利债券 |
1.1139 |
1.1507 |
1.1133 |
1.1501 |
0.0006 |
0.05% |
2024-04-19 |
007374 |
永赢淳利债券 |
1.1133 |
1.1501 |
1.1127 |
1.1495 |
0.0006 |
0.05% |
2024-04-18 |
007374 |
永赢淳利债券 |
1.1127 |
1.1495 |
1.1122 |
1.1490 |
0.0005 |
0.04% |
2024-04-17 |
007374 |
永赢淳利债券 |
1.1122 |
1.1490 |
1.1118 |
1.1486 |
0.0004 |
0.04% |
2024-04-16 |
007374 |
永赢淳利债券 |
1.1118 |
1.1486 |
1.1116 |
1.1484 |
0.0002 |
0.02% |
2024-04-15 |
007374 |
永赢淳利债券 |
1.1116 |
1.1484 |
1.1110 |
1.1478 |
0.0006 |
0.05% |
|
2024-04-12 |
007374 |
永赢淳利债券 |
1.1110 |
1.1478 |
1.1103 |
1.1471 |
0.0007 |
0.06% |
2024-04-11 |
007374 |
永赢淳利债券 |
1.1103 |
1.1471 |
1.1098 |
1.1466 |
0.0005 |
0.05% |
2024-04-10 |
007374 |
永赢淳利债券 |
1.1098 |
1.1466 |
1.1094 |
1.1462 |
0.0004 |
0.04% |
2024-04-09 |
007374 |
永赢淳利债券 |
1.1094 |
1.1462 |
1.1088 |
1.1456 |
0.0006 |
0.05% |
2024-04-08 |
007374 |
永赢淳利债券 |
1.1088 |
1.1456 |
1.1083 |
1.1451 |
0.0005 |
0.05% |
2024-04-03 |
007374 |
永赢淳利债券 |
1.1083 |
1.1451 |
1.1078 |
1.1446 |
0.0005 |
0.05% |
2024-04-02 |
007374 |
永赢淳利债券 |
1.1078 |
1.1446 |
1.1075 |
1.1443 |
0.0003 |
0.03% |
2024-04-01 |
007374 |
永赢淳利债券 |
1.1075 |
1.1443 |
1.1073 |
1.1441 |
0.0002 |
0.02% |
2024-03-29 |
007374 |
永赢淳利债券 |
1.1073 |
1.1441 |
1.1070 |
1.1438 |
0.0003 |
0.03% |
2024-03-28 |
007374 |
永赢淳利债券 |
1.1070 |
1.1438 |
1.1069 |
1.1437 |
0.0001 |
0.01% |
2024-03-27 |
007374 |
永赢淳利债券 |
1.1069 |
1.1437 |
1.1066 |
1.1434 |
0.0003 |
0.03% |
2024-03-26 |
007374 |
永赢淳利债券 |
1.1066 |
1.1434 |
1.1066 |
1.1434 |
0.0000 |
0.00% |
2024-03-25 |
007374 |
永赢淳利债券 |
1.1066 |
1.1434 |
1.1066 |
1.1434 |
0.0000 |
0.00% |
2024-03-22 |
007374 |
永赢淳利债券 |
1.1066 |
1.1434 |
1.1064 |
1.1432 |
0.0002 |
0.02% |
2024-03-21 |
007374 |
永赢淳利债券 |
1.1064 |
1.1432 |
1.1062 |
1.1430 |
0.0002 |
0.02% |
|
2024-03-20 |
007374 |
永赢淳利债券 |
1.1062 |
1.1430 |
1.1062 |
1.1430 |
0.0000 |
0.00% |
2024-03-19 |
007374 |
永赢淳利债券 |
1.1062 |
1.1430 |
1.1059 |
1.1427 |
0.0003 |
0.03% |
2024-03-18 |
007374 |
永赢淳利债券 |
1.1059 |
1.1427 |
1.1054 |
1.1422 |
0.0005 |
0.05% |
2024-03-15 |
007374 |
永赢淳利债券 |
1.1054 |
1.1422 |
1.1053 |
1.1421 |
0.0001 |
0.01% |
2024-03-14 |
007374 |
永赢淳利债券 |
1.1053 |
1.1421 |
1.1055 |
1.1423 |
-0.0002 |
-0.02% |
2024-03-13 |
007374 |
永赢淳利债券 |
1.1055 |
1.1423 |
1.1059 |
1.1427 |
-0.0004 |
-0.04% |
2024-03-12 |
007374 |
永赢淳利债券 |
1.1059 |
1.1427 |
1.1063 |
1.1431 |
-0.0004 |
-0.04% |
2024-03-11 |
007374 |
永赢淳利债券 |
1.1063 |
1.1431 |
1.1062 |
1.1430 |
0.0001 |
0.01% |
2024-03-08 |
007374 |
永赢淳利债券 |
1.1062 |
1.1430 |
1.1062 |
1.1430 |
0.0000 |
0.00% |
2024-03-07 |
007374 |
永赢淳利债券 |
1.1062 |
1.1430 |
1.1062 |
1.1430 |
0.0000 |
0.00% |
2024-03-06 |
007374 |
永赢淳利债券 |
1.1062 |
1.1430 |
1.1058 |
1.1426 |
0.0004 |
0.04% |
2024-03-05 |
007374 |
永赢淳利债券 |
1.1058 |
1.1426 |
1.1056 |
1.1424 |
0.0002 |
0.02% |
2024-03-04 |
007374 |
永赢淳利债券 |
1.1056 |
1.1424 |
1.1052 |
1.1420 |
0.0004 |
0.04% |
2024-03-01 |
007374 |
永赢淳利债券 |
1.1052 |
1.1420 |
1.1058 |
1.1426 |
-0.0006 |
-0.05% |
2024-02-29 |
007374 |
永赢淳利债券 |
1.1058 |
1.1426 |
1.1053 |
1.1421 |
0.0005 |
0.05% |
2024-02-28 |
007374 |
永赢淳利债券 |
1.1053 |
1.1421 |
1.1050 |
1.1418 |
0.0003 |
0.03% |
2024-02-27 |
007374 |
永赢淳利债券 |
1.1050 |
1.1418 |
1.1047 |
1.1415 |
0.0003 |
0.03% |
2024-02-26 |
007374 |
永赢淳利债券 |
1.1047 |
1.1415 |
1.1040 |
1.1408 |
0.0007 |
0.06% |
2024-02-23 |
007374 |
永赢淳利债券 |
1.1040 |
1.1408 |
1.1035 |
1.1403 |
0.0005 |
0.05% |
2024-02-22 |
007374 |
永赢淳利债券 |
1.1035 |
1.1403 |
1.1030 |
1.1398 |
0.0005 |
0.05% |
2024-02-21 |
007374 |
永赢淳利债券 |
1.1030 |
1.1398 |
1.1027 |
1.1395 |
0.0003 |
0.03% |
2024-02-20 |
007374 |
永赢淳利债券 |
1.1027 |
1.1395 |
1.1022 |
1.1390 |
0.0005 |
0.05% |
2024-02-19 |
007374 |
永赢淳利债券 |
1.1022 |
1.1390 |
1.1013 |
1.1381 |
0.0009 |
0.08% |
2024-02-08 |
007374 |
永赢淳利债券 |
1.1013 |
1.1381 |
1.1012 |
1.1380 |
0.0001 |
0.01% |
2024-02-07 |
007374 |
永赢淳利债券 |
1.1012 |
1.1380 |
1.1008 |
1.1376 |
0.0004 |
0.04% |
2024-02-06 |
007374 |
永赢淳利债券 |
1.1008 |
1.1376 |
1.1013 |
1.1381 |
-0.0005 |
-0.05% |
2024-02-05 |
007374 |
永赢淳利债券 |
1.1013 |
1.1381 |
1.1006 |
1.1374 |
0.0007 |
0.06% |
2024-02-02 |
007374 |
永赢淳利债券 |
1.1006 |
1.1374 |
1.1004 |
1.1372 |
0.0002 |
0.02% |
2024-02-01 |
007374 |
永赢淳利债券 |
1.1004 |
1.1372 |
1.1003 |
1.1371 |
0.0001 |
0.01% |
2024-01-31 |
007374 |
永赢淳利债券 |
1.1003 |
1.1371 |
1.0996 |
1.1364 |
0.0007 |
0.06% |
2024-01-30 |
007374 |
永赢淳利债券 |
1.0996 |
1.1364 |
1.0990 |
1.1358 |
0.0006 |
0.05% |
2024-01-29 |
007374 |
永赢淳利债券 |
1.0990 |
1.1358 |
1.0985 |
1.1353 |
0.0005 |
0.05% |
2024-01-26 |
007374 |
永赢淳利债券 |
1.0985 |
1.1353 |
1.0983 |
1.1351 |
0.0002 |
0.02% |
2024-01-25 |
007374 |
永赢淳利债券 |
1.0983 |
1.1351 |
1.0979 |
1.1347 |
0.0004 |
0.04% |
2024-01-24 |
007374 |
永赢淳利债券 |
1.0979 |
1.1347 |
1.0977 |
1.1345 |
0.0002 |
0.02% |
2024-01-23 |
007374 |
永赢淳利债券 |
1.0977 |
1.1345 |
1.0977 |
1.1345 |
0.0000 |
0.00% |
2024-01-22 |
007374 |
永赢淳利债券 |
1.0977 |
1.1345 |
1.0973 |
1.1341 |
0.0004 |
0.04% |
2024-01-19 |
007374 |
永赢淳利债券 |
1.0973 |
1.1341 |
1.0970 |
1.1338 |
0.0003 |
0.03% |
2024-01-18 |
007374 |
永赢淳利债券 |
1.0970 |
1.1338 |
1.0967 |
1.1335 |
0.0003 |
0.03% |
2024-01-17 |
007374 |
永赢淳利债券 |
1.0967 |
1.1335 |
1.0965 |
1.1333 |
0.0002 |
0.02% |
2024-01-16 |
007374 |
永赢淳利债券 |
1.0965 |
1.1333 |
1.0964 |
1.1332 |
0.0001 |
0.01% |
2024-01-15 |
007374 |
永赢淳利债券 |
1.0964 |
1.1332 |
1.0961 |
1.1329 |
0.0003 |
0.03% |
2024-01-12 |
007374 |
永赢淳利债券 |
1.0961 |
1.1329 |
1.0962 |
1.1330 |
-0.0001 |
-0.01% |
2024-01-11 |
007374 |
永赢淳利债券 |
1.0962 |
1.1330 |
1.0961 |
1.1329 |
0.0001 |
0.01% |
2024-01-10 |
007374 |
永赢淳利债券 |
1.0961 |
1.1329 |
1.0960 |
1.1328 |
0.0001 |
0.01% |
2024-01-09 |
007374 |
永赢淳利债券 |
1.0960 |
1.1328 |
1.0955 |
1.1323 |
0.0005 |
0.05% |
2024-01-08 |
007374 |
永赢淳利债券 |
1.0955 |
1.1323 |
1.0950 |
1.1318 |
0.0005 |
0.05% |
2024-01-05 |
007374 |
永赢淳利债券 |
1.0950 |
1.1318 |
1.0946 |
1.1314 |
0.0004 |
0.04% |
2024-01-04 |
007374 |
永赢淳利债券 |
1.0946 |
1.1314 |
1.0943 |
1.1311 |
0.0003 |
0.03% |
2024-01-03 |
007374 |
永赢淳利债券 |
1.0943 |
1.1311 |
1.0943 |
1.1311 |
0.0000 |
0.00% |
2024-01-02 |
007374 |
永赢淳利债券 |
1.0943 |
1.1311 |
1.0940 |
1.1308 |
0.0003 |
0.03% |
2023-12-29 |
007374 |
永赢淳利债券 |
1.0940 |
1.1308 |
1.0934 |
1.1302 |
0.0006 |
0.05% |
2023-12-28 |
007374 |
永赢淳利债券 |
1.0934 |
1.1302 |
1.0929 |
1.1297 |
0.0005 |
0.05% |
2023-12-27 |
007374 |
永赢淳利债券 |
1.0929 |
1.1297 |
1.0922 |
1.1290 |
0.0007 |
0.06% |
2023-12-26 |
007374 |
永赢淳利债券 |
1.0922 |
1.1290 |
1.0919 |
1.1287 |
0.0003 |
0.03% |
2023-12-25 |
007374 |
永赢淳利债券 |
1.0919 |
1.1287 |
1.0914 |
1.1282 |
0.0005 |
0.05% |
2023-12-22 |
007374 |
永赢淳利债券 |
1.0914 |
1.1282 |
1.0911 |
1.1279 |
0.0003 |
0.03% |
2023-12-21 |
007374 |
永赢淳利债券 |
1.0911 |
1.1279 |
1.0909 |
1.1277 |
0.0002 |
0.02% |
2023-12-20 |
007374 |
永赢淳利债券 |
1.0909 |
1.1277 |
1.0908 |
1.1276 |
0.0001 |
0.01% |
2023-12-19 |
007374 |
永赢淳利债券 |
1.0908 |
1.1276 |
1.0906 |
1.1274 |
0.0002 |
0.02% |
2023-12-18 |
007374 |
永赢淳利债券 |
1.0906 |
1.1274 |
1.0902 |
1.1270 |
0.0004 |
0.04% |
2023-12-15 |
007374 |
永赢淳利债券 |
1.0902 |
1.1270 |
1.0898 |
1.1266 |
0.0004 |
0.04% |
2023-12-14 |
007374 |
永赢淳利债券 |
1.0898 |
1.1266 |
1.0896 |
1.1264 |
0.0002 |
0.02% |
2023-12-13 |
007374 |
永赢淳利债券 |
1.0896 |
1.1264 |
1.0894 |
1.1262 |
0.0002 |
0.02% |
2023-12-12 |
007374 |
永赢淳利债券 |
1.0894 |
1.1262 |
1.0894 |
1.1262 |
0.0000 |
0.00% |
2023-12-11 |
007374 |
永赢淳利债券 |
1.0894 |
1.1262 |
1.0892 |
1.1260 |
0.0002 |
0.02% |
2023-12-08 |
007374 |
永赢淳利债券 |
1.0892 |
1.1260 |
1.0893 |
1.1261 |
-0.0001 |
-0.01% |
2023-12-07 |
007374 |
永赢淳利债券 |
1.0893 |
1.1261 |
1.0892 |
1.1260 |
0.0001 |
0.01% |
2023-12-06 |
007374 |
永赢淳利债券 |
1.0892 |
1.1260 |
1.0894 |
1.1262 |
-0.0002 |
-0.02% |
2023-12-05 |
007374 |
永赢淳利债券 |
1.0894 |
1.1262 |
1.0894 |
1.1262 |
0.0000 |
0.00% |
2023-12-04 |
007374 |
永赢淳利债券 |
1.0894 |
1.1262 |
1.0892 |
1.1260 |
0.0002 |
0.02% |
2023-12-01 |
007374 |
永赢淳利债券 |
1.0892 |
1.1260 |
1.0891 |
1.1259 |
0.0001 |
0.01% |
2023-11-30 |
007374 |
永赢淳利债券 |
1.0891 |
1.1259 |
1.0890 |
1.1258 |
0.0001 |
0.01% |
2023-11-29 |
007374 |
永赢淳利债券 |
1.0890 |
1.1258 |
1.0890 |
1.1258 |
0.0000 |
0.00% |
2023-11-28 |
007374 |
永赢淳利债券 |
1.0890 |
1.1258 |
1.0890 |
1.1258 |
0.0000 |
0.00% |
2023-11-27 |
007374 |
永赢淳利债券 |
1.0890 |
1.1258 |
1.0891 |
1.1259 |
-0.0001 |
-0.01% |
2023-11-24 |
007374 |
永赢淳利债券 |
1.0891 |
1.1259 |
1.0893 |
1.1261 |
-0.0002 |
-0.02% |
2023-11-23 |
007374 |
永赢淳利债券 |
1.0893 |
1.1261 |
1.0895 |
1.1263 |
-0.0002 |
-0.02% |
2023-11-22 |
007374 |
永赢淳利债券 |
1.0895 |
1.1263 |
1.0896 |
1.1264 |
-0.0001 |
-0.01% |
2023-11-20 |
007374 |
永赢淳利债券 |
1.0895 |
1.1263 |
1.0892 |
1.1260 |
0.0003 |
0.03% |
2023-11-17 |
007374 |
永赢淳利债券 |
1.0892 |
1.1260 |
1.0889 |
1.1257 |
0.0003 |
0.03% |
2023-11-16 |
007374 |
永赢淳利债券 |
1.0889 |
1.1257 |
1.0887 |
1.1255 |
0.0002 |
0.02% |
2023-11-15 |
007374 |
永赢淳利债券 |
1.0887 |
1.1255 |
1.0886 |
1.1254 |
0.0001 |
0.01% |
2023-11-14 |
007374 |
永赢淳利债券 |
1.0886 |
1.1254 |
1.0884 |
1.1252 |
0.0002 |
0.02% |
2023-11-13 |
007374 |
永赢淳利债券 |
1.0884 |
1.1252 |
1.0880 |
1.1248 |
0.0004 |
0.04% |
2023-11-10 |
007374 |
永赢淳利债券 |
1.0880 |
1.1248 |
1.0878 |
1.1246 |
0.0002 |
0.02% |
2023-11-09 |
007374 |
永赢淳利债券 |
1.0878 |
1.1246 |
1.0876 |
1.1244 |
0.0002 |
0.02% |
2023-11-08 |
007374 |
永赢淳利债券 |
1.0876 |
1.1244 |
1.0875 |
1.1243 |
0.0001 |
0.01% |
2023-11-07 |
007374 |
永赢淳利债券 |
1.0875 |
1.1243 |
1.0873 |
1.1241 |
0.0002 |
0.02% |
2023-11-06 |
007374 |
永赢淳利债券 |
1.0873 |
1.1241 |
1.0869 |
1.1237 |
0.0004 |
0.04% |
2023-11-03 |
007374 |
永赢淳利债券 |
1.0869 |
1.1237 |
1.0866 |
1.1234 |
0.0003 |
0.03% |
2023-11-02 |
007374 |
永赢淳利债券 |
1.0866 |
1.1234 |
1.0863 |
1.1231 |
0.0003 |
0.03% |
2023-11-01 |
007374 |
永赢淳利债券 |
1.0863 |
1.1231 |
1.0861 |
1.1229 |
0.0002 |
0.02% |
2023-10-31 |
007374 |
永赢淳利债券 |
1.0861 |
1.1229 |
1.0859 |
1.1227 |
0.0002 |
0.02% |
2023-10-30 |
007374 |
永赢淳利债券 |
1.0859 |
1.1227 |
1.0855 |
1.1223 |
0.0004 |
0.04% |
2023-10-27 |
007374 |
永赢淳利债券 |
1.0855 |
1.1223 |
1.0853 |
1.1221 |
0.0002 |
0.02% |
2023-10-26 |
007374 |
永赢淳利债券 |
1.0853 |
1.1221 |
1.0851 |
1.1219 |
0.0002 |
0.02% |
2023-10-25 |
007374 |
永赢淳利债券 |
1.0851 |
1.1219 |
1.0850 |
1.1218 |
0.0001 |
0.01% |
2023-10-24 |
007374 |
永赢淳利债券 |
1.0850 |
1.1218 |
1.0852 |
1.1220 |
-0.0002 |
-0.02% |
2023-10-23 |
007374 |
永赢淳利债券 |
1.0852 |
1.1220 |
1.0850 |
1.1218 |
0.0002 |
0.02% |
2023-10-20 |
007374 |
永赢淳利债券 |
1.0850 |
1.1218 |
1.0853 |
1.1221 |
-0.0003 |
-0.03% |
2023-10-19 |
007374 |
永赢淳利债券 |
1.0853 |
1.1221 |
1.0858 |
1.1226 |
-0.0005 |
-0.05% |
2023-10-18 |
007374 |
永赢淳利债券 |
1.0858 |
1.1226 |
1.0858 |
1.1226 |
0.0000 |
0.00% |
2023-10-17 |
007374 |
永赢淳利债券 |
1.0858 |
1.1226 |
1.0858 |
1.1226 |
0.0000 |
0.00% |
2023-10-16 |
007374 |
永赢淳利债券 |
1.0858 |
1.1226 |
1.0855 |
1.1223 |
0.0003 |
0.03% |
2023-10-13 |
007374 |
永赢淳利债券 |
1.0855 |
1.1223 |
1.0854 |
1.1222 |
0.0001 |
0.01% |
2023-10-12 |
007374 |
永赢淳利债券 |
1.0854 |
1.1222 |
1.0853 |
1.1221 |
0.0001 |
0.01% |
2023-10-11 |
007374 |
永赢淳利债券 |
1.0853 |
1.1221 |
1.0855 |
1.1223 |
-0.0002 |
-0.02% |
2023-10-10 |
007374 |
永赢淳利债券 |
1.0855 |
1.1223 |
1.0855 |
1.1223 |
0.0000 |
0.00% |
2023-10-09 |
007374 |
永赢淳利债券 |
1.0855 |
1.1223 |
1.0844 |
1.1212 |
0.0011 |
0.10% |
2023-09-28 |
007374 |
永赢淳利债券 |
1.0844 |
1.1212 |
1.0838 |
1.1206 |
0.0006 |
0.06% |
2023-09-27 |
007374 |
永赢淳利债券 |
1.0838 |
1.1206 |
1.0838 |
1.1206 |
0.0000 |
0.00% |
2023-09-26 |
007374 |
永赢淳利债券 |
1.0838 |
1.1206 |
1.0841 |
1.1209 |
-0.0003 |
-0.03% |
2023-09-25 |
007374 |
永赢淳利债券 |
1.0841 |
1.1209 |
1.0840 |
1.1208 |
0.0001 |
0.01% |
2023-09-22 |
007374 |
永赢淳利债券 |
1.0840 |
1.1208 |
1.0839 |
1.1207 |
0.0001 |
0.01% |
2023-09-21 |
007374 |
永赢淳利债券 |
1.0839 |
1.1207 |
1.0835 |
1.1203 |
0.0004 |
0.04% |
2023-09-20 |
007374 |
永赢淳利债券 |
1.0835 |
1.1203 |
1.0834 |
1.1202 |
0.0001 |
0.01% |
2023-09-19 |
007374 |
永赢淳利债券 |
1.0834 |
1.1202 |
1.0834 |
1.1202 |
0.0000 |
0.00% |
2023-09-18 |
007374 |
永赢淳利债券 |
1.0834 |
1.1202 |
1.0834 |
1.1202 |
0.0000 |
0.00% |
2023-09-15 |
007374 |
永赢淳利债券 |
1.0834 |
1.1202 |
1.0830 |
1.1198 |
0.0004 |
0.04% |
2023-09-14 |
007374 |
永赢淳利债券 |
1.0830 |
1.1198 |
1.0823 |
1.1191 |
0.0007 |
0.06% |
2023-09-13 |
007374 |
永赢淳利债券 |
1.0823 |
1.1191 |
1.0817 |
1.1185 |
0.0006 |
0.06% |
2023-09-12 |
007374 |
永赢淳利债券 |
1.0817 |
1.1185 |
1.0817 |
1.1185 |
0.0000 |
0.00% |
2023-09-11 |
007374 |
永赢淳利债券 |
1.0817 |
1.1185 |
1.0825 |
1.1193 |
-0.0008 |
-0.07% |
2023-09-08 |
007374 |
永赢淳利债券 |
1.0825 |
1.1193 |
1.0836 |
1.1204 |
-0.0011 |
-0.10% |
2023-09-07 |
007374 |
永赢淳利债券 |
1.0836 |
1.1204 |
1.0847 |
1.1215 |
-0.0011 |
-0.10% |
2023-09-06 |
007374 |
永赢淳利债券 |
1.0847 |
1.1215 |
1.0855 |
1.1223 |
-0.0008 |
-0.07% |
2023-09-05 |
007374 |
永赢淳利债券 |
1.0855 |
1.1223 |
1.0856 |
1.1224 |
-0.0001 |
-0.01% |
2023-09-04 |
007374 |
永赢淳利债券 |
1.0856 |
1.1224 |
1.0863 |
1.1231 |
-0.0007 |
-0.06% |
2023-09-01 |
007374 |
永赢淳利债券 |
1.0863 |
1.1231 |
1.0864 |
1.1232 |
-0.0001 |
-0.01% |
2023-08-31 |
007374 |
永赢淳利债券 |
1.0864 |
1.1232 |
1.0863 |
1.1231 |
0.0001 |
0.01% |
2023-08-30 |
007374 |
永赢淳利债券 |
1.0863 |
1.1231 |
1.0863 |
1.1231 |
0.0000 |
0.00% |
2023-08-29 |
007374 |
永赢淳利债券 |
1.0863 |
1.1231 |
1.0867 |
1.1235 |
-0.0004 |
-0.04% |
2023-08-28 |
007374 |
永赢淳利债券 |
1.0867 |
1.1235 |
1.0870 |
1.1238 |
-0.0003 |
-0.03% |
2023-08-25 |
007374 |
永赢淳利债券 |
1.0870 |
1.1238 |
1.0868 |
1.1236 |
0.0002 |
0.02% |
2023-08-24 |
007374 |
永赢淳利债券 |
1.0868 |
1.1236 |
1.0867 |
1.1235 |
0.0001 |
0.01% |
2023-08-23 |
007374 |
永赢淳利债券 |
1.0867 |
1.1235 |
1.0865 |
1.1233 |
0.0002 |
0.02% |
2023-08-22 |
007374 |
永赢淳利债券 |
1.0865 |
1.1233 |
1.0863 |
1.1231 |
0.0002 |
0.02% |
2023-08-21 |
007374 |
永赢淳利债券 |
1.0863 |
1.1231 |
1.0857 |
1.1225 |
0.0006 |
0.06% |
2023-08-18 |
007374 |
永赢淳利债券 |
1.0857 |
1.1225 |
1.0855 |
1.1223 |
0.0002 |
0.02% |
2023-08-17 |
007374 |
永赢淳利债券 |
1.0855 |
1.1223 |
1.0853 |
1.1221 |
0.0002 |
0.02% |
2023-08-16 |
007374 |
永赢淳利债券 |
1.0853 |
1.1221 |
1.0848 |
1.1216 |
0.0005 |
0.05% |
2023-08-15 |
007374 |
永赢淳利债券 |
1.0848 |
1.1216 |
1.0842 |
1.1210 |
0.0006 |
0.06% |
2023-08-14 |
007374 |
永赢淳利债券 |
1.0842 |
1.1210 |
1.0836 |
1.1204 |
0.0006 |
0.06% |
2023-08-11 |
007374 |
永赢淳利债券 |
1.0836 |
1.1204 |
1.0832 |
1.1200 |
0.0004 |
0.04% |
2023-08-10 |
007374 |
永赢淳利债券 |
1.0832 |
1.1200 |
1.0829 |
1.1197 |
0.0003 |
0.03% |
2023-08-09 |
007374 |
永赢淳利债券 |
1.0829 |
1.1197 |
1.0826 |
1.1194 |
0.0003 |
0.03% |
2023-08-08 |
007374 |
永赢淳利债券 |
1.0826 |
1.1194 |
1.0823 |
1.1191 |
0.0003 |
0.03% |
2023-08-07 |
007374 |
永赢淳利债券 |
1.0823 |
1.1191 |
1.0819 |
1.1187 |
0.0004 |
0.04% |
2023-08-04 |
007374 |
永赢淳利债券 |
1.0819 |
1.1187 |
1.0815 |
1.1183 |
0.0004 |
0.04% |
2023-08-03 |
007374 |
永赢淳利债券 |
1.0815 |
1.1183 |
1.0812 |
1.1180 |
0.0003 |
0.03% |
2023-08-02 |
007374 |
永赢淳利债券 |
1.0812 |
1.1180 |
1.0809 |
1.1177 |
0.0003 |
0.03% |
2023-08-01 |
007374 |
永赢淳利债券 |
1.0809 |
1.1177 |
1.0808 |
1.1176 |
0.0001 |
0.01% |
2023-07-31 |
007374 |
永赢淳利债券 |
1.0808 |
1.1176 |
1.0808 |
1.1176 |
0.0000 |
0.00% |
2023-07-28 |
007374 |
永赢淳利债券 |
1.0808 |
1.1176 |
1.0808 |
1.1176 |
0.0000 |
0.00% |
2023-07-27 |
007374 |
永赢淳利债券 |
1.0808 |
1.1176 |
1.0805 |
1.1173 |
0.0003 |
0.03% |
2023-07-26 |
007374 |
永赢淳利债券 |
1.0805 |
1.1173 |
1.0804 |
1.1172 |
0.0001 |
0.01% |
2023-07-25 |
007374 |
永赢淳利债券 |
1.0804 |
1.1172 |
1.0813 |
1.1181 |
-0.0009 |
-0.08% |
2023-07-24 |
007374 |
永赢淳利债券 |
1.0813 |
1.1181 |
1.0808 |
1.1176 |
0.0005 |
0.05% |
2023-07-21 |
007374 |
永赢淳利债券 |
1.0808 |
1.1176 |
1.0805 |
1.1173 |
0.0003 |
0.03% |
2023-07-20 |
007374 |
永赢淳利债券 |
1.0805 |
1.1173 |
1.0803 |
1.1171 |
0.0002 |
0.02% |
2023-07-19 |
007374 |
永赢淳利债券 |
1.0803 |
1.1171 |
1.0801 |
1.1169 |
0.0002 |
0.02% |
2023-07-18 |
007374 |
永赢淳利债券 |
1.0801 |
1.1169 |
1.0797 |
1.1165 |
0.0004 |
0.04% |
2023-07-17 |
007374 |
永赢淳利债券 |
1.0797 |
1.1165 |
1.0793 |
1.1161 |
0.0004 |
0.04% |
2023-07-14 |
007374 |
永赢淳利债券 |
1.0793 |
1.1161 |
1.0792 |
1.1160 |
0.0001 |
0.01% |
2023-07-13 |
007374 |
永赢淳利债券 |
1.0792 |
1.1160 |
1.0790 |
1.1158 |
0.0002 |
0.02% |
2023-07-12 |
007374 |
永赢淳利债券 |
1.0790 |
1.1158 |
1.0788 |
1.1156 |
0.0002 |
0.02% |
2023-07-11 |
007374 |
永赢淳利债券 |
1.0788 |
1.1156 |
1.0785 |
1.1153 |
0.0003 |
0.03% |
2023-07-10 |
007374 |
永赢淳利债券 |
1.0785 |
1.1153 |
1.0782 |
1.1150 |
0.0003 |
0.03% |
2023-07-07 |
007374 |
永赢淳利债券 |
1.0782 |
1.1150 |
1.0779 |
1.1147 |
0.0003 |
0.03% |
2023-07-06 |
007374 |
永赢淳利债券 |
1.0779 |
1.1147 |
1.0775 |
1.1143 |
0.0004 |
0.04% |
2023-07-05 |
007374 |
永赢淳利债券 |
1.0775 |
1.1143 |
1.0773 |
1.1141 |
0.0002 |
0.02% |
2023-07-04 |
007374 |
永赢淳利债券 |
1.0773 |
1.1141 |
1.0771 |
1.1139 |
0.0002 |
0.02% |
2023-07-03 |
007374 |
永赢淳利债券 |
1.0771 |
1.1139 |
1.0767 |
1.1135 |
0.0004 |
0.04% |
2023-06-30 |
007374 |
永赢淳利债券 |
1.0767 |
1.1135 |
1.0763 |
1.1131 |
0.0004 |
0.04% |
2023-06-29 |
007374 |
永赢淳利债券 |
1.0763 |
1.1131 |
1.0763 |
1.1131 |
0.0000 |
0.00% |
2023-06-28 |
007374 |
永赢淳利债券 |
1.0763 |
1.1131 |
1.0762 |
1.1130 |
0.0001 |
0.01% |
2023-06-27 |
007374 |
永赢淳利债券 |
1.0762 |
1.1130 |
1.0763 |
1.1131 |
-0.0001 |
-0.01% |
2023-06-26 |
007374 |
永赢淳利债券 |
1.0763 |
1.1131 |
1.0760 |
1.1128 |
0.0003 |
0.03% |
2023-06-21 |
007374 |
永赢淳利债券 |
1.0760 |
1.1128 |
1.0760 |
1.1128 |
0.0000 |
0.00% |
2023-06-20 |
007374 |
永赢淳利债券 |
1.0760 |
1.1128 |
1.0760 |
1.1128 |
0.0000 |
0.00% |
2023-06-19 |
007374 |
永赢淳利债券 |
1.0760 |
1.1128 |
1.0766 |
1.1134 |
-0.0006 |
-0.06% |
2023-06-16 |
007374 |
永赢淳利债券 |
1.0766 |
1.1134 |
1.0770 |
1.1138 |
-0.0004 |
-0.04% |
2023-06-15 |
007374 |
永赢淳利债券 |
1.0770 |
1.1138 |
1.0772 |
1.1140 |
-0.0002 |
-0.02% |
2023-06-14 |
007374 |
永赢淳利债券 |
1.0772 |
1.1140 |
1.0768 |
1.1136 |
0.0004 |
0.04% |
2023-06-13 |
007374 |
永赢淳利债券 |
1.0768 |
1.1136 |
1.0764 |
1.1132 |
0.0004 |
0.04% |
2023-06-12 |
007374 |
永赢淳利债券 |
1.0764 |
1.1132 |
1.0760 |
1.1128 |
0.0004 |
0.04% |
2023-06-09 |
007374 |
永赢淳利债券 |
1.0760 |
1.1128 |
1.0757 |
1.1125 |
0.0003 |
0.03% |
2023-06-08 |
007374 |
永赢淳利债券 |
1.0757 |
1.1125 |
1.0757 |
1.1125 |
0.0000 |
0.00% |
2023-06-07 |
007374 |
永赢淳利债券 |
1.0757 |
1.1125 |
1.0755 |
1.1123 |
0.0002 |
0.02% |
2023-06-06 |
007374 |
永赢淳利债券 |
1.0755 |
1.1123 |
1.0752 |
1.1120 |
0.0003 |
0.03% |
2023-06-05 |
007374 |
永赢淳利债券 |
1.0752 |
1.1120 |
1.0749 |
1.1117 |
0.0003 |
0.03% |
2023-06-02 |
007374 |
永赢淳利债券 |
1.0749 |
1.1117 |
1.0749 |
1.1117 |
0.0000 |
0.00% |
2023-06-01 |
007374 |
永赢淳利债券 |
1.0749 |
1.1117 |
1.0746 |
1.1114 |
0.0003 |
0.03% |
2023-05-31 |
007374 |
永赢淳利债券 |
1.0746 |
1.1114 |
1.0744 |
1.1112 |
0.0002 |
0.02% |
2023-05-30 |
007374 |
永赢淳利债券 |
1.0744 |
1.1112 |
1.0742 |
1.1110 |
0.0002 |
0.02% |
2023-05-29 |
007374 |
永赢淳利债券 |
1.0742 |
1.1110 |
1.0739 |
1.1107 |
0.0003 |
0.03% |
2023-05-26 |
007374 |
永赢淳利债券 |
1.0739 |
1.1107 |
1.0739 |
1.1107 |
0.0000 |
0.00% |
2023-05-25 |
007374 |
永赢淳利债券 |
1.0739 |
1.1107 |
1.0738 |
1.1106 |
0.0001 |
0.01% |
2023-05-24 |
007374 |
永赢淳利债券 |
1.0738 |
1.1106 |
1.0737 |
1.1105 |
0.0001 |
0.01% |
2023-05-23 |
007374 |
永赢淳利债券 |
1.0737 |
1.1105 |
1.0734 |
1.1102 |
0.0003 |
0.03% |
2023-05-22 |
007374 |
永赢淳利债券 |
1.0734 |
1.1102 |
1.0731 |
1.1099 |
0.0003 |
0.03% |
2023-05-19 |
007374 |
永赢淳利债券 |
1.0731 |
1.1099 |
1.0730 |
1.1098 |
0.0001 |
0.01% |
2023-05-18 |
007374 |
永赢淳利债券 |
1.0730 |
1.1098 |
1.0731 |
1.1099 |
-0.0001 |
-0.01% |
2023-05-17 |
007374 |
永赢淳利债券 |
1.0731 |
1.1099 |
1.0731 |
1.1099 |
0.0000 |
0.00% |
2023-05-16 |
007374 |
永赢淳利债券 |
1.0731 |
1.1099 |
1.0730 |
1.1098 |
0.0001 |
0.01% |
2023-05-15 |
007374 |
永赢淳利债券 |
1.0730 |
1.1098 |
1.0727 |
1.1095 |
0.0003 |
0.03% |
2023-05-12 |
007374 |
永赢淳利债券 |
1.0727 |
1.1095 |
1.0724 |
1.1092 |
0.0003 |
0.03% |
2023-05-11 |
007374 |
永赢淳利债券 |
1.0724 |
1.1092 |
1.0720 |
1.1088 |
0.0004 |
0.04% |
2023-05-10 |
007374 |
永赢淳利债券 |
1.0720 |
1.1088 |
1.0717 |
1.1085 |
0.0003 |
0.03% |
2023-05-09 |
007374 |
永赢淳利债券 |
1.0717 |
1.1085 |
1.0716 |
1.1084 |
0.0001 |
0.01% |
2023-05-08 |
007374 |
永赢淳利债券 |
1.0716 |
1.1084 |
1.0711 |
1.1079 |
0.0005 |
0.05% |
2023-05-05 |
007374 |
永赢淳利债券 |
1.0711 |
1.1079 |
1.0706 |
1.1074 |
0.0005 |
0.05% |
2023-05-04 |
007374 |
永赢淳利债券 |
1.0706 |
1.1074 |
1.0697 |
1.1065 |
0.0009 |
0.08% |