浙商惠睿纯债债券基金净值查询(007459)
今天最新净值
1.0720
-0.0003 -0.0300%
2024-04-26
近一年,浙商惠睿纯债债券(007459)基金累计收益率3.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
007459 |
浙商惠睿纯债债券 |
1.0720 |
1.0720 |
1.0723 |
1.0723 |
-0.0003 |
-0.03% |
| 2024-04-25 |
007459 |
浙商惠睿纯债债券 |
1.0723 |
1.0723 |
1.0726 |
1.0726 |
-0.0003 |
-0.03% |
| 2024-04-24 |
007459 |
浙商惠睿纯债债券 |
1.0726 |
1.0726 |
1.0727 |
1.0727 |
-0.0001 |
-0.01% |
| 2024-04-23 |
007459 |
浙商惠睿纯债债券 |
1.0727 |
1.0727 |
1.0711 |
1.0711 |
0.0016 |
0.15% |
| 2024-04-22 |
007459 |
浙商惠睿纯债债券 |
1.0711 |
1.0711 |
1.0704 |
1.0704 |
0.0007 |
0.07% |
| 2024-04-19 |
007459 |
浙商惠睿纯债债券 |
1.0704 |
1.0704 |
1.0698 |
1.0698 |
0.0006 |
0.06% |
| 2024-04-18 |
007459 |
浙商惠睿纯债债券 |
1.0698 |
1.0698 |
1.0692 |
1.0692 |
0.0006 |
0.06% |
| 2024-04-17 |
007459 |
浙商惠睿纯债债券 |
1.0692 |
1.0692 |
1.0688 |
1.0688 |
0.0004 |
0.04% |
| 2024-04-16 |
007459 |
浙商惠睿纯债债券 |
1.0688 |
1.0688 |
1.0686 |
1.0686 |
0.0002 |
0.02% |
| 2024-04-15 |
007459 |
浙商惠睿纯债债券 |
1.0686 |
1.0686 |
1.0680 |
1.0680 |
0.0006 |
0.06% |
|
|
| 2024-04-12 |
007459 |
浙商惠睿纯债债券 |
1.0680 |
1.0680 |
1.0673 |
1.0673 |
0.0007 |
0.07% |
| 2024-04-11 |
007459 |
浙商惠睿纯债债券 |
1.0673 |
1.0673 |
1.0668 |
1.0668 |
0.0005 |
0.05% |
| 2024-04-10 |
007459 |
浙商惠睿纯债债券 |
1.0668 |
1.0668 |
1.0663 |
1.0663 |
0.0005 |
0.05% |
| 2024-04-09 |
007459 |
浙商惠睿纯债债券 |
1.0663 |
1.0663 |
1.0658 |
1.0658 |
0.0005 |
0.05% |
| 2024-04-08 |
007459 |
浙商惠睿纯债债券 |
1.0658 |
1.0658 |
1.0651 |
1.0651 |
0.0007 |
0.07% |
| 2024-04-03 |
007459 |
浙商惠睿纯债债券 |
1.0651 |
1.0651 |
1.0646 |
1.0646 |
0.0005 |
0.05% |
| 2024-04-02 |
007459 |
浙商惠睿纯债债券 |
1.0646 |
1.0646 |
1.0642 |
1.0642 |
0.0004 |
0.04% |
| 2024-04-01 |
007459 |
浙商惠睿纯债债券 |
1.0642 |
1.0642 |
1.0640 |
1.0640 |
0.0002 |
0.02% |
| 2024-03-29 |
007459 |
浙商惠睿纯债债券 |
1.0640 |
1.0640 |
1.0638 |
1.0638 |
0.0002 |
0.02% |
| 2024-03-28 |
007459 |
浙商惠睿纯债债券 |
1.0638 |
1.0638 |
1.0637 |
1.0637 |
0.0001 |
0.01% |
| 2024-03-27 |
007459 |
浙商惠睿纯债债券 |
1.0637 |
1.0637 |
1.0635 |
1.0635 |
0.0002 |
0.02% |
| 2024-03-26 |
007459 |
浙商惠睿纯债债券 |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
0.0000 |
0.00% |
| 2024-03-25 |
007459 |
浙商惠睿纯债债券 |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
0.0000 |
0.00% |
| 2024-03-22 |
007459 |
浙商惠睿纯债债券 |
1.0635 |
1.0635 |
1.0634 |
1.0634 |
0.0001 |
0.01% |
| 2024-03-21 |
007459 |
浙商惠睿纯债债券 |
1.0634 |
1.0634 |
1.0631 |
1.0631 |
0.0003 |
0.03% |
|
|
| 2024-03-20 |
007459 |
浙商惠睿纯债债券 |
1.0631 |
1.0631 |
1.0630 |
1.0630 |
0.0001 |
0.01% |
| 2024-03-19 |
007459 |
浙商惠睿纯债债券 |
1.0630 |
1.0630 |
1.0629 |
1.0629 |
0.0001 |
0.01% |
| 2024-03-18 |
007459 |
浙商惠睿纯债债券 |
1.0629 |
1.0629 |
1.0625 |
1.0625 |
0.0004 |
0.04% |
| 2024-03-15 |
007459 |
浙商惠睿纯债债券 |
1.0625 |
1.0625 |
1.0624 |
1.0624 |
0.0001 |
0.01% |
| 2024-03-14 |
007459 |
浙商惠睿纯债债券 |
1.0624 |
1.0624 |
1.0627 |
1.0627 |
-0.0003 |
-0.03% |
| 2024-03-13 |
007459 |
浙商惠睿纯债债券 |
1.0627 |
1.0627 |
1.0631 |
1.0631 |
-0.0004 |
-0.04% |
| 2024-03-12 |
007459 |
浙商惠睿纯债债券 |
1.0631 |
1.0631 |
1.0635 |
1.0635 |
-0.0004 |
-0.04% |
| 2024-03-11 |
007459 |
浙商惠睿纯债债券 |
1.0635 |
1.0635 |
1.0633 |
1.0633 |
0.0002 |
0.02% |
| 2024-03-08 |
007459 |
浙商惠睿纯债债券 |
1.0633 |
1.0633 |
1.0632 |
1.0632 |
0.0001 |
0.01% |
| 2024-03-07 |
007459 |
浙商惠睿纯债债券 |
1.0632 |
1.0632 |
1.0631 |
1.0631 |
0.0001 |
0.01% |
| 2024-03-06 |
007459 |
浙商惠睿纯债债券 |
1.0631 |
1.0631 |
1.0630 |
1.0630 |
0.0001 |
0.01% |
| 2024-03-05 |
007459 |
浙商惠睿纯债债券 |
1.0630 |
1.0630 |
1.0628 |
1.0628 |
0.0002 |
0.02% |
| 2024-03-04 |
007459 |
浙商惠睿纯债债券 |
1.0628 |
1.0628 |
1.0623 |
1.0623 |
0.0005 |
0.05% |
| 2024-03-01 |
007459 |
浙商惠睿纯债债券 |
1.0623 |
1.0623 |
1.0625 |
1.0625 |
-0.0002 |
-0.02% |
| 2024-02-29 |
007459 |
浙商惠睿纯债债券 |
1.0625 |
1.0625 |
1.0618 |
1.0618 |
0.0007 |
0.07% |
| 2024-02-28 |
007459 |
浙商惠睿纯债债券 |
1.0618 |
1.0618 |
1.0617 |
1.0617 |
0.0001 |
0.01% |
| 2024-02-27 |
007459 |
浙商惠睿纯债债券 |
1.0617 |
1.0617 |
1.0614 |
1.0614 |
0.0003 |
0.03% |
| 2024-02-26 |
007459 |
浙商惠睿纯债债券 |
1.0614 |
1.0614 |
1.0607 |
1.0607 |
0.0007 |
0.07% |
| 2024-02-23 |
007459 |
浙商惠睿纯债债券 |
1.0607 |
1.0607 |
1.0602 |
1.0602 |
0.0005 |
0.05% |
| 2024-02-22 |
007459 |
浙商惠睿纯债债券 |
1.0602 |
1.0602 |
1.0597 |
1.0597 |
0.0005 |
0.05% |
| 2024-02-21 |
007459 |
浙商惠睿纯债债券 |
1.0597 |
1.0597 |
1.0595 |
1.0595 |
0.0002 |
0.02% |
| 2024-02-20 |
007459 |
浙商惠睿纯债债券 |
1.0595 |
1.0595 |
1.0590 |
1.0590 |
0.0005 |
0.05% |
| 2024-02-19 |
007459 |
浙商惠睿纯债债券 |
1.0590 |
1.0590 |
1.0582 |
1.0582 |
0.0008 |
0.08% |
| 2024-02-08 |
007459 |
浙商惠睿纯债债券 |
1.0582 |
1.0582 |
1.0580 |
1.0580 |
0.0002 |
0.02% |
| 2024-02-07 |
007459 |
浙商惠睿纯债债券 |
1.0580 |
1.0580 |
1.0578 |
1.0578 |
0.0002 |
0.02% |
| 2024-02-06 |
007459 |
浙商惠睿纯债债券 |
1.0578 |
1.0578 |
1.0581 |
1.0581 |
-0.0003 |
-0.03% |
| 2024-02-05 |
007459 |
浙商惠睿纯债债券 |
1.0581 |
1.0581 |
1.0575 |
1.0575 |
0.0006 |
0.06% |
| 2024-02-02 |
007459 |
浙商惠睿纯债债券 |
1.0575 |
1.0575 |
1.0573 |
1.0573 |
0.0002 |
0.02% |
| 2024-02-01 |
007459 |
浙商惠睿纯债债券 |
1.0573 |
1.0573 |
1.0568 |
1.0568 |
0.0005 |
0.05% |
| 2024-01-31 |
007459 |
浙商惠睿纯债债券 |
1.0568 |
1.0568 |
1.0560 |
1.0560 |
0.0008 |
0.08% |
| 2024-01-30 |
007459 |
浙商惠睿纯债债券 |
1.0560 |
1.0560 |
1.0552 |
1.0552 |
0.0008 |
0.08% |
| 2024-01-29 |
007459 |
浙商惠睿纯债债券 |
1.0552 |
1.0552 |
1.0545 |
1.0545 |
0.0007 |
0.07% |
| 2024-01-26 |
007459 |
浙商惠睿纯债债券 |
1.0545 |
1.0545 |
1.0541 |
1.0541 |
0.0004 |
0.04% |
| 2024-01-25 |
007459 |
浙商惠睿纯债债券 |
1.0541 |
1.0541 |
1.0537 |
1.0537 |
0.0004 |
0.04% |
| 2024-01-24 |
007459 |
浙商惠睿纯债债券 |
1.0537 |
1.0537 |
1.0535 |
1.0535 |
0.0002 |
0.02% |
| 2024-01-23 |
007459 |
浙商惠睿纯债债券 |
1.0535 |
1.0535 |
1.0533 |
1.0533 |
0.0002 |
0.02% |
| 2024-01-22 |
007459 |
浙商惠睿纯债债券 |
1.0533 |
1.0533 |
1.0528 |
1.0528 |
0.0005 |
0.05% |
| 2024-01-19 |
007459 |
浙商惠睿纯债债券 |
1.0528 |
1.0528 |
1.0525 |
1.0525 |
0.0003 |
0.03% |
| 2024-01-18 |
007459 |
浙商惠睿纯债债券 |
1.0525 |
1.0525 |
1.0521 |
1.0521 |
0.0004 |
0.04% |
| 2024-01-17 |
007459 |
浙商惠睿纯债债券 |
1.0521 |
1.0521 |
1.0519 |
1.0519 |
0.0002 |
0.02% |
| 2024-01-16 |
007459 |
浙商惠睿纯债债券 |
1.0519 |
1.0519 |
1.0518 |
1.0518 |
0.0001 |
0.01% |
| 2024-01-15 |
007459 |
浙商惠睿纯债债券 |
1.0518 |
1.0518 |
1.0516 |
1.0516 |
0.0002 |
0.02% |
| 2024-01-12 |
007459 |
浙商惠睿纯债债券 |
1.0516 |
1.0516 |
1.0515 |
1.0515 |
0.0001 |
0.01% |
| 2024-01-11 |
007459 |
浙商惠睿纯债债券 |
1.0515 |
1.0515 |
1.0513 |
1.0513 |
0.0002 |
0.02% |
| 2024-01-10 |
007459 |
浙商惠睿纯债债券 |
1.0513 |
1.0513 |
1.0510 |
1.0510 |
0.0003 |
0.03% |
| 2024-01-09 |
007459 |
浙商惠睿纯债债券 |
1.0510 |
1.0510 |
1.0503 |
1.0503 |
0.0007 |
0.07% |
| 2024-01-08 |
007459 |
浙商惠睿纯债债券 |
1.0503 |
1.0503 |
1.0498 |
1.0498 |
0.0005 |
0.05% |
| 2024-01-05 |
007459 |
浙商惠睿纯债债券 |
1.0498 |
1.0498 |
1.0494 |
1.0494 |
0.0004 |
0.04% |
| 2024-01-04 |
007459 |
浙商惠睿纯债债券 |
1.0494 |
1.0494 |
1.0490 |
1.0490 |
0.0004 |
0.04% |
| 2024-01-03 |
007459 |
浙商惠睿纯债债券 |
1.0490 |
1.0490 |
1.0487 |
1.0487 |
0.0003 |
0.03% |
| 2024-01-02 |
007459 |
浙商惠睿纯债债券 |
1.0487 |
1.0487 |
1.0480 |
1.0480 |
0.0007 |
0.07% |
| 2023-12-29 |
007459 |
浙商惠睿纯债债券 |
1.0480 |
1.0480 |
1.0471 |
1.0471 |
0.0009 |
0.09% |
| 2023-12-28 |
007459 |
浙商惠睿纯债债券 |
1.0471 |
1.0471 |
1.0463 |
1.0463 |
0.0008 |
0.08% |
| 2023-12-27 |
007459 |
浙商惠睿纯债债券 |
1.0463 |
1.0463 |
1.0457 |
1.0457 |
0.0006 |
0.06% |
| 2023-12-26 |
007459 |
浙商惠睿纯债债券 |
1.0457 |
1.0457 |
1.0453 |
1.0453 |
0.0004 |
0.04% |
| 2023-12-25 |
007459 |
浙商惠睿纯债债券 |
1.0453 |
1.0453 |
1.0448 |
1.0448 |
0.0005 |
0.05% |
| 2023-12-22 |
007459 |
浙商惠睿纯债债券 |
1.0448 |
1.0448 |
1.0443 |
1.0443 |
0.0005 |
0.05% |
| 2023-12-21 |
007459 |
浙商惠睿纯债债券 |
1.0443 |
1.0443 |
1.0439 |
1.0439 |
0.0004 |
0.04% |
| 2023-12-20 |
007459 |
浙商惠睿纯债债券 |
1.0439 |
1.0439 |
1.0437 |
1.0437 |
0.0002 |
0.02% |
| 2023-12-19 |
007459 |
浙商惠睿纯债债券 |
1.0437 |
1.0437 |
1.0433 |
1.0433 |
0.0004 |
0.04% |
| 2023-12-18 |
007459 |
浙商惠睿纯债债券 |
1.0433 |
1.0433 |
1.0429 |
1.0429 |
0.0004 |
0.04% |
| 2023-12-15 |
007459 |
浙商惠睿纯债债券 |
1.0429 |
1.0429 |
1.0423 |
1.0423 |
0.0006 |
0.06% |
| 2023-12-14 |
007459 |
浙商惠睿纯债债券 |
1.0423 |
1.0423 |
1.0420 |
1.0420 |
0.0003 |
0.03% |
| 2023-12-13 |
007459 |
浙商惠睿纯债债券 |
1.0420 |
1.0420 |
1.0416 |
1.0416 |
0.0004 |
0.04% |
| 2023-12-12 |
007459 |
浙商惠睿纯债债券 |
1.0416 |
1.0416 |
1.0415 |
1.0415 |
0.0001 |
0.01% |
| 2023-12-11 |
007459 |
浙商惠睿纯债债券 |
1.0415 |
1.0415 |
1.0410 |
1.0410 |
0.0005 |
0.05% |
| 2023-12-08 |
007459 |
浙商惠睿纯债债券 |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2023-12-07 |
007459 |
浙商惠睿纯债债券 |
1.0410 |
1.0410 |
1.0409 |
1.0409 |
0.0001 |
0.01% |
| 2023-12-06 |
007459 |
浙商惠睿纯债债券 |
1.0409 |
1.0409 |
1.0410 |
1.0410 |
-0.0001 |
-0.01% |
| 2023-12-05 |
007459 |
浙商惠睿纯债债券 |
1.0410 |
1.0410 |
1.0412 |
1.0412 |
-0.0002 |
-0.02% |
| 2023-12-04 |
007459 |
浙商惠睿纯债债券 |
1.0412 |
1.0412 |
1.0410 |
1.0410 |
0.0002 |
0.02% |
| 2023-12-01 |
007459 |
浙商惠睿纯债债券 |
1.0410 |
1.0410 |
1.0409 |
1.0409 |
0.0001 |
0.01% |
| 2023-11-30 |
007459 |
浙商惠睿纯债债券 |
1.0409 |
1.0409 |
1.0405 |
1.0405 |
0.0004 |
0.04% |
| 2023-11-29 |
007459 |
浙商惠睿纯债债券 |
1.0405 |
1.0405 |
1.0406 |
1.0406 |
-0.0001 |
-0.01% |
| 2023-11-28 |
007459 |
浙商惠睿纯债债券 |
1.0406 |
1.0406 |
1.0407 |
1.0407 |
-0.0001 |
-0.01% |
| 2023-11-27 |
007459 |
浙商惠睿纯债债券 |
1.0407 |
1.0407 |
1.0406 |
1.0406 |
0.0001 |
0.01% |
| 2023-11-24 |
007459 |
浙商惠睿纯债债券 |
1.0406 |
1.0406 |
1.0409 |
1.0409 |
-0.0003 |
-0.03% |
| 2023-11-23 |
007459 |
浙商惠睿纯债债券 |
1.0409 |
1.0409 |
1.0411 |
1.0411 |
-0.0002 |
-0.02% |
| 2023-11-22 |
007459 |
浙商惠睿纯债债券 |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
0.0000 |
0.00% |
| 2023-11-20 |
007459 |
浙商惠睿纯债债券 |
1.0406 |
1.0406 |
1.0401 |
1.0401 |
0.0005 |
0.05% |
| 2023-11-17 |
007459 |
浙商惠睿纯债债券 |
1.0401 |
1.0401 |
1.0396 |
1.0396 |
0.0005 |
0.05% |
| 2023-11-16 |
007459 |
浙商惠睿纯债债券 |
1.0396 |
1.0396 |
1.0392 |
1.0392 |
0.0004 |
0.04% |
| 2023-11-15 |
007459 |
浙商惠睿纯债债券 |
1.0392 |
1.0392 |
1.0388 |
1.0388 |
0.0004 |
0.04% |
| 2023-11-14 |
007459 |
浙商惠睿纯债债券 |
1.0388 |
1.0388 |
1.0384 |
1.0384 |
0.0004 |
0.04% |
| 2023-11-13 |
007459 |
浙商惠睿纯债债券 |
1.0384 |
1.0384 |
1.0378 |
1.0378 |
0.0006 |
0.06% |
| 2023-11-10 |
007459 |
浙商惠睿纯债债券 |
1.0378 |
1.0378 |
1.0373 |
1.0373 |
0.0005 |
0.05% |
| 2023-11-09 |
007459 |
浙商惠睿纯债债券 |
1.0373 |
1.0373 |
1.0368 |
1.0368 |
0.0005 |
0.05% |
| 2023-11-08 |
007459 |
浙商惠睿纯债债券 |
1.0368 |
1.0368 |
1.0366 |
1.0366 |
0.0002 |
0.02% |
| 2023-11-07 |
007459 |
浙商惠睿纯债债券 |
1.0366 |
1.0366 |
1.0363 |
1.0363 |
0.0003 |
0.03% |
| 2023-11-06 |
007459 |
浙商惠睿纯债债券 |
1.0363 |
1.0363 |
1.0359 |
1.0359 |
0.0004 |
0.04% |
| 2023-11-03 |
007459 |
浙商惠睿纯债债券 |
1.0359 |
1.0359 |
1.0357 |
1.0357 |
0.0002 |
0.02% |
| 2023-11-02 |
007459 |
浙商惠睿纯债债券 |
1.0357 |
1.0357 |
1.0353 |
1.0353 |
0.0004 |
0.04% |
| 2023-11-01 |
007459 |
浙商惠睿纯债债券 |
1.0353 |
1.0353 |
1.0348 |
1.0348 |
0.0005 |
0.05% |
| 2023-10-31 |
007459 |
浙商惠睿纯债债券 |
1.0348 |
1.0348 |
1.0347 |
1.0347 |
0.0001 |
0.01% |
| 2023-10-30 |
007459 |
浙商惠睿纯债债券 |
1.0347 |
1.0347 |
1.0343 |
1.0343 |
0.0004 |
0.04% |
| 2023-10-27 |
007459 |
浙商惠睿纯债债券 |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2023-10-26 |
007459 |
浙商惠睿纯债债券 |
1.0341 |
1.0341 |
1.0343 |
1.0343 |
-0.0002 |
-0.02% |
| 2023-10-25 |
007459 |
浙商惠睿纯债债券 |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2023-10-24 |
007459 |
浙商惠睿纯债债券 |
1.0341 |
1.0341 |
1.0343 |
1.0343 |
-0.0002 |
-0.02% |
| 2023-10-23 |
007459 |
浙商惠睿纯债债券 |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2023-10-20 |
007459 |
浙商惠睿纯债债券 |
1.0341 |
1.0341 |
1.0343 |
1.0343 |
-0.0002 |
-0.02% |
| 2023-10-19 |
007459 |
浙商惠睿纯债债券 |
1.0343 |
1.0343 |
1.0346 |
1.0346 |
-0.0003 |
-0.03% |
| 2023-10-18 |
007459 |
浙商惠睿纯债债券 |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2023-10-17 |
007459 |
浙商惠睿纯债债券 |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2023-10-16 |
007459 |
浙商惠睿纯债债券 |
1.0346 |
1.0346 |
1.0342 |
1.0342 |
0.0004 |
0.04% |
| 2023-10-13 |
007459 |
浙商惠睿纯债债券 |
1.0342 |
1.0342 |
1.0339 |
1.0339 |
0.0003 |
0.03% |
| 2023-10-12 |
007459 |
浙商惠睿纯债债券 |
1.0339 |
1.0339 |
1.0340 |
1.0340 |
-0.0001 |
-0.01% |
| 2023-10-11 |
007459 |
浙商惠睿纯债债券 |
1.0340 |
1.0340 |
1.0344 |
1.0344 |
-0.0004 |
-0.04% |
| 2023-10-10 |
007459 |
浙商惠睿纯债债券 |
1.0344 |
1.0344 |
1.0345 |
1.0345 |
-0.0001 |
-0.01% |
| 2023-10-09 |
007459 |
浙商惠睿纯债债券 |
1.0345 |
1.0345 |
1.0331 |
1.0331 |
0.0014 |
0.14% |
| 2023-09-28 |
007459 |
浙商惠睿纯债债券 |
1.0331 |
1.0331 |
1.0323 |
1.0323 |
0.0008 |
0.08% |
| 2023-09-27 |
007459 |
浙商惠睿纯债债券 |
1.0323 |
1.0323 |
1.0324 |
1.0324 |
-0.0001 |
-0.01% |
| 2023-09-26 |
007459 |
浙商惠睿纯债债券 |
1.0324 |
1.0324 |
1.0328 |
1.0328 |
-0.0004 |
-0.04% |
| 2023-09-25 |
007459 |
浙商惠睿纯债债券 |
1.0328 |
1.0328 |
1.0327 |
1.0327 |
0.0001 |
0.01% |
| 2023-09-22 |
007459 |
浙商惠睿纯债债券 |
1.0327 |
1.0327 |
1.0326 |
1.0326 |
0.0001 |
0.01% |
| 2023-09-21 |
007459 |
浙商惠睿纯债债券 |
1.0326 |
1.0326 |
1.0321 |
1.0321 |
0.0005 |
0.05% |
| 2023-09-20 |
007459 |
浙商惠睿纯债债券 |
1.0321 |
1.0321 |
1.0319 |
1.0319 |
0.0002 |
0.02% |
| 2023-09-19 |
007459 |
浙商惠睿纯债债券 |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
0.0000 |
0.00% |
| 2023-09-18 |
007459 |
浙商惠睿纯债债券 |
1.0319 |
1.0319 |
1.0320 |
1.0320 |
-0.0001 |
-0.01% |
| 2023-09-15 |
007459 |
浙商惠睿纯债债券 |
1.0320 |
1.0320 |
1.0315 |
1.0315 |
0.0005 |
0.05% |
| 2023-09-14 |
007459 |
浙商惠睿纯债债券 |
1.0315 |
1.0315 |
1.0307 |
1.0307 |
0.0008 |
0.08% |
| 2023-09-13 |
007459 |
浙商惠睿纯债债券 |
1.0307 |
1.0307 |
1.0300 |
1.0300 |
0.0007 |
0.07% |
| 2023-09-12 |
007459 |
浙商惠睿纯债债券 |
1.0300 |
1.0300 |
1.0297 |
1.0297 |
0.0003 |
0.03% |
| 2023-09-11 |
007459 |
浙商惠睿纯债债券 |
1.0297 |
1.0297 |
1.0306 |
1.0306 |
-0.0009 |
-0.09% |
| 2023-09-08 |
007459 |
浙商惠睿纯债债券 |
1.0306 |
1.0306 |
1.0318 |
1.0318 |
-0.0012 |
-0.12% |
| 2023-09-07 |
007459 |
浙商惠睿纯债债券 |
1.0318 |
1.0318 |
1.0329 |
1.0329 |
-0.0011 |
-0.11% |
| 2023-09-06 |
007459 |
浙商惠睿纯债债券 |
1.0329 |
1.0329 |
1.0338 |
1.0338 |
-0.0009 |
-0.09% |
| 2023-09-05 |
007459 |
浙商惠睿纯债债券 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
0.0000 |
0.00% |
| 2023-09-04 |
007459 |
浙商惠睿纯债债券 |
1.0338 |
1.0338 |
1.0347 |
1.0347 |
-0.0009 |
-0.09% |
| 2023-09-01 |
007459 |
浙商惠睿纯债债券 |
1.0347 |
1.0347 |
1.0351 |
1.0351 |
-0.0004 |
-0.04% |
| 2023-08-31 |
007459 |
浙商惠睿纯债债券 |
1.0351 |
1.0351 |
1.0348 |
1.0348 |
0.0003 |
0.03% |
| 2023-08-30 |
007459 |
浙商惠睿纯债债券 |
1.0348 |
1.0348 |
1.0345 |
1.0345 |
0.0003 |
0.03% |
| 2023-08-29 |
007459 |
浙商惠睿纯债债券 |
1.0345 |
1.0345 |
1.0349 |
1.0349 |
-0.0004 |
-0.04% |
| 2023-08-28 |
007459 |
浙商惠睿纯债债券 |
1.0349 |
1.0349 |
1.0355 |
1.0355 |
-0.0006 |
-0.06% |
| 2023-08-25 |
007459 |
浙商惠睿纯债债券 |
1.0355 |
1.0355 |
1.0353 |
1.0353 |
0.0002 |
0.02% |
| 2023-08-24 |
007459 |
浙商惠睿纯债债券 |
1.0353 |
1.0353 |
1.0351 |
1.0351 |
0.0002 |
0.02% |
| 2023-08-23 |
007459 |
浙商惠睿纯债债券 |
1.0351 |
1.0351 |
1.0348 |
1.0348 |
0.0003 |
0.03% |
| 2023-08-22 |
007459 |
浙商惠睿纯债债券 |
1.0348 |
1.0348 |
1.0345 |
1.0345 |
0.0003 |
0.03% |
| 2023-08-21 |
007459 |
浙商惠睿纯债债券 |
1.0345 |
1.0345 |
1.0337 |
1.0337 |
0.0008 |
0.08% |
| 2023-08-18 |
007459 |
浙商惠睿纯债债券 |
1.0337 |
1.0337 |
1.0333 |
1.0333 |
0.0004 |
0.04% |
| 2023-08-17 |
007459 |
浙商惠睿纯债债券 |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2023-08-16 |
007459 |
浙商惠睿纯债债券 |
1.0332 |
1.0332 |
1.0325 |
1.0325 |
0.0007 |
0.07% |
| 2023-08-15 |
007459 |
浙商惠睿纯债债券 |
1.0325 |
1.0325 |
1.0318 |
1.0318 |
0.0007 |
0.07% |
| 2023-08-14 |
007459 |
浙商惠睿纯债债券 |
1.0318 |
1.0318 |
1.0312 |
1.0312 |
0.0006 |
0.06% |
| 2023-08-11 |
007459 |
浙商惠睿纯债债券 |
1.0312 |
1.0312 |
1.0307 |
1.0307 |
0.0005 |
0.05% |
| 2023-08-10 |
007459 |
浙商惠睿纯债债券 |
1.0307 |
1.0307 |
1.0304 |
1.0304 |
0.0003 |
0.03% |
| 2023-08-09 |
007459 |
浙商惠睿纯债债券 |
1.0304 |
1.0304 |
1.0302 |
1.0302 |
0.0002 |
0.02% |
| 2023-08-08 |
007459 |
浙商惠睿纯债债券 |
1.0302 |
1.0302 |
1.0298 |
1.0298 |
0.0004 |
0.04% |
| 2023-08-07 |
007459 |
浙商惠睿纯债债券 |
1.0298 |
1.0298 |
1.0293 |
1.0293 |
0.0005 |
0.05% |
| 2023-08-04 |
007459 |
浙商惠睿纯债债券 |
1.0293 |
1.0293 |
1.0289 |
1.0289 |
0.0004 |
0.04% |
| 2023-08-03 |
007459 |
浙商惠睿纯债债券 |
1.0289 |
1.0289 |
1.0286 |
1.0286 |
0.0003 |
0.03% |
| 2023-08-02 |
007459 |
浙商惠睿纯债债券 |
1.0286 |
1.0286 |
1.0282 |
1.0282 |
0.0004 |
0.04% |
| 2023-08-01 |
007459 |
浙商惠睿纯债债券 |
1.0282 |
1.0282 |
1.0280 |
1.0280 |
0.0002 |
0.02% |
| 2023-07-31 |
007459 |
浙商惠睿纯债债券 |
1.0280 |
1.0280 |
1.0284 |
1.0284 |
-0.0004 |
-0.04% |
| 2023-07-28 |
007459 |
浙商惠睿纯债债券 |
1.0284 |
1.0284 |
1.0286 |
1.0286 |
-0.0002 |
-0.02% |
| 2023-07-27 |
007459 |
浙商惠睿纯债债券 |
1.0286 |
1.0286 |
1.0280 |
1.0280 |
0.0006 |
0.06% |
| 2023-07-26 |
007459 |
浙商惠睿纯债债券 |
1.0280 |
1.0280 |
1.0275 |
1.0275 |
0.0005 |
0.05% |
| 2023-07-25 |
007459 |
浙商惠睿纯债债券 |
1.0275 |
1.0275 |
1.0292 |
1.0292 |
-0.0017 |
-0.17% |
| 2023-07-24 |
007459 |
浙商惠睿纯债债券 |
1.0292 |
1.0292 |
1.0288 |
1.0288 |
0.0004 |
0.04% |
| 2023-07-21 |
007459 |
浙商惠睿纯债债券 |
1.0288 |
1.0288 |
1.0285 |
1.0285 |
0.0003 |
0.03% |
| 2023-07-20 |
007459 |
浙商惠睿纯债债券 |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2023-07-19 |
007459 |
浙商惠睿纯债债券 |
1.0284 |
1.0284 |
1.0281 |
1.0281 |
0.0003 |
0.03% |
| 2023-07-18 |
007459 |
浙商惠睿纯债债券 |
1.0281 |
1.0281 |
1.0278 |
1.0278 |
0.0003 |
0.03% |
| 2023-07-17 |
007459 |
浙商惠睿纯债债券 |
1.0278 |
1.0278 |
1.0273 |
1.0273 |
0.0005 |
0.05% |
| 2023-07-14 |
007459 |
浙商惠睿纯债债券 |
1.0273 |
1.0273 |
1.0272 |
1.0272 |
0.0001 |
0.01% |
| 2023-07-13 |
007459 |
浙商惠睿纯债债券 |
1.0272 |
1.0272 |
1.0270 |
1.0270 |
0.0002 |
0.02% |
| 2023-07-12 |
007459 |
浙商惠睿纯债债券 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
0.0000 |
0.00% |
| 2023-07-11 |
007459 |
浙商惠睿纯债债券 |
1.0270 |
1.0270 |
1.0268 |
1.0268 |
0.0002 |
0.02% |
| 2023-07-10 |
007459 |
浙商惠睿纯债债券 |
1.0268 |
1.0268 |
1.0267 |
1.0267 |
0.0001 |
0.01% |
| 2023-07-07 |
007459 |
浙商惠睿纯债债券 |
1.0267 |
1.0267 |
1.0264 |
1.0264 |
0.0003 |
0.03% |
| 2023-07-06 |
007459 |
浙商惠睿纯债债券 |
1.0264 |
1.0264 |
1.0260 |
1.0260 |
0.0004 |
0.04% |
| 2023-07-05 |
007459 |
浙商惠睿纯债债券 |
1.0260 |
1.0260 |
1.0258 |
1.0258 |
0.0002 |
0.02% |
| 2023-07-04 |
007459 |
浙商惠睿纯债债券 |
1.0258 |
1.0258 |
1.0256 |
1.0256 |
0.0002 |
0.02% |
| 2023-07-03 |
007459 |
浙商惠睿纯债债券 |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2023-06-30 |
007459 |
浙商惠睿纯债债券 |
1.0255 |
1.0255 |
1.0249 |
1.0249 |
0.0006 |
0.06% |
| 2023-06-29 |
007459 |
浙商惠睿纯债债券 |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2023-06-28 |
007459 |
浙商惠睿纯债债券 |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2023-06-27 |
007459 |
浙商惠睿纯债债券 |
1.0247 |
1.0247 |
1.0249 |
1.0249 |
-0.0002 |
-0.02% |
| 2023-06-26 |
007459 |
浙商惠睿纯债债券 |
1.0249 |
1.0249 |
1.0246 |
1.0246 |
0.0003 |
0.03% |
| 2023-06-21 |
007459 |
浙商惠睿纯债债券 |
1.0246 |
1.0246 |
1.0244 |
1.0244 |
0.0002 |
0.02% |
| 2023-06-20 |
007459 |
浙商惠睿纯债债券 |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
0.0000 |
0.00% |
| 2023-06-19 |
007459 |
浙商惠睿纯债债券 |
1.0244 |
1.0244 |
1.0247 |
1.0247 |
-0.0003 |
-0.03% |
| 2023-06-16 |
007459 |
浙商惠睿纯债债券 |
1.0247 |
1.0247 |
1.0249 |
1.0249 |
-0.0002 |
-0.02% |
| 2023-06-15 |
007459 |
浙商惠睿纯债债券 |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2023-06-14 |
007459 |
浙商惠睿纯债债券 |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2023-06-13 |
007459 |
浙商惠睿纯债债券 |
1.0248 |
1.0248 |
1.0246 |
1.0246 |
0.0002 |
0.02% |
| 2023-06-12 |
007459 |
浙商惠睿纯债债券 |
1.0246 |
1.0246 |
1.0245 |
1.0245 |
0.0001 |
0.01% |
| 2023-06-09 |
007459 |
浙商惠睿纯债债券 |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2023-06-08 |
007459 |
浙商惠睿纯债债券 |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2023-06-07 |
007459 |
浙商惠睿纯债债券 |
1.0245 |
1.0245 |
1.0244 |
1.0244 |
0.0001 |
0.01% |
| 2023-06-06 |
007459 |
浙商惠睿纯债债券 |
1.0244 |
1.0244 |
1.0242 |
1.0242 |
0.0002 |
0.02% |
| 2023-06-05 |
007459 |
浙商惠睿纯债债券 |
1.0242 |
1.0242 |
1.0240 |
1.0240 |
0.0002 |
0.02% |
| 2023-06-02 |
007459 |
浙商惠睿纯债债券 |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2023-06-01 |
007459 |
浙商惠睿纯债债券 |
1.0240 |
1.0240 |
1.0239 |
1.0239 |
0.0001 |
0.01% |
| 2023-05-31 |
007459 |
浙商惠睿纯债债券 |
1.0239 |
1.0239 |
1.0237 |
1.0237 |
0.0002 |
0.02% |
| 2023-05-30 |
007459 |
浙商惠睿纯债债券 |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2023-05-29 |
007459 |
浙商惠睿纯债债券 |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2023-05-26 |
007459 |
浙商惠睿纯债债券 |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2023-05-25 |
007459 |
浙商惠睿纯债债券 |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2023-05-24 |
007459 |
浙商惠睿纯债债券 |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2023-05-23 |
007459 |
浙商惠睿纯债债券 |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2023-05-22 |
007459 |
浙商惠睿纯债债券 |
1.0231 |
1.0231 |
1.0226 |
1.0226 |
0.0005 |
0.05% |
| 2023-05-19 |
007459 |
浙商惠睿纯债债券 |
1.0226 |
1.0226 |
1.0224 |
1.0224 |
0.0002 |
0.02% |
| 2023-05-18 |
007459 |
浙商惠睿纯债债券 |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2023-05-17 |
007459 |
浙商惠睿纯债债券 |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2023-05-16 |
007459 |
浙商惠睿纯债债券 |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2023-05-15 |
007459 |
浙商惠睿纯债债券 |
1.0224 |
1.0224 |
1.0223 |
1.0223 |
0.0001 |
0.01% |
| 2023-05-12 |
007459 |
浙商惠睿纯债债券 |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
0.0000 |
0.00% |
| 2023-05-11 |
007459 |
浙商惠睿纯债债券 |
1.0223 |
1.0223 |
1.0220 |
1.0220 |
0.0003 |
0.03% |
| 2023-05-10 |
007459 |
浙商惠睿纯债债券 |
1.0220 |
1.0220 |
1.0219 |
1.0219 |
0.0001 |
0.01% |
| 2023-05-09 |
007459 |
浙商惠睿纯债债券 |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
0.0000 |
0.00% |
| 2023-05-08 |
007459 |
浙商惠睿纯债债券 |
1.0219 |
1.0219 |
1.0221 |
1.0221 |
-0.0002 |
-0.02% |
| 2023-05-05 |
007459 |
浙商惠睿纯债债券 |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
| 2023-05-04 |
007459 |
浙商惠睿纯债债券 |
1.0221 |
1.0221 |
1.0223 |
1.0223 |
-0.0002 |
-0.02% |
