招商核心优选股票C基金净值查询(008076)
今天最新净值
0.7555
0.0016 0.2100%
2024-04-18
盘中实时估值(仅供参考)
0.7470
-0.0010 -0.1313%
- 累计净值:0.7555
- 成立日期:2019-12-17
- 基金类型:
- 成立份额:
- 最近份额:4.1038亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:付斌 张磊
近一年,招商核心优选股票C(008076)基金累计收益率-22.11%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
008076 |
招商核心优选股票C |
0.7480 |
0.7480 |
0.7466 |
0.7466 |
0.0014 |
0.19% |
2024-04-17 |
008076 |
招商核心优选股票C |
0.7466 |
0.7466 |
0.7403 |
0.7403 |
0.0063 |
0.85% |
2024-04-16 |
008076 |
招商核心优选股票C |
0.7403 |
0.7403 |
0.7455 |
0.7455 |
-0.0052 |
-0.70% |
2024-04-15 |
008076 |
招商核心优选股票C |
0.7455 |
0.7455 |
0.7327 |
0.7327 |
0.0128 |
1.75% |
2024-04-12 |
008076 |
招商核心优选股票C |
0.7327 |
0.7327 |
0.7357 |
0.7357 |
-0.0030 |
-0.41% |
2024-04-11 |
008076 |
招商核心优选股票C |
0.7357 |
0.7357 |
0.7384 |
0.7384 |
-0.0027 |
-0.37% |
2024-04-10 |
008076 |
招商核心优选股票C |
0.7384 |
0.7384 |
0.7499 |
0.7499 |
-0.0115 |
-1.53% |
2024-04-09 |
008076 |
招商核心优选股票C |
0.7499 |
0.7499 |
0.7475 |
0.7475 |
0.0024 |
0.32% |
2024-04-08 |
008076 |
招商核心优选股票C |
0.7475 |
0.7475 |
0.7536 |
0.7536 |
-0.0061 |
-0.81% |
2024-04-03 |
008076 |
招商核心优选股票C |
0.7536 |
0.7536 |
0.7521 |
0.7521 |
0.0015 |
0.20% |
|
2024-04-02 |
008076 |
招商核心优选股票C |
0.7521 |
0.7521 |
0.7582 |
0.7582 |
-0.0061 |
-0.80% |
2024-04-01 |
008076 |
招商核心优选股票C |
0.7582 |
0.7582 |
0.7500 |
0.7500 |
0.0082 |
1.09% |
2024-03-29 |
008076 |
招商核心优选股票C |
0.7500 |
0.7500 |
0.7493 |
0.7493 |
0.0007 |
0.09% |
2024-03-28 |
008076 |
招商核心优选股票C |
0.7493 |
0.7493 |
0.7462 |
0.7462 |
0.0031 |
0.42% |
2024-03-27 |
008076 |
招商核心优选股票C |
0.7462 |
0.7462 |
0.7440 |
0.7440 |
0.0022 |
0.30% |
2024-03-26 |
008076 |
招商核心优选股票C |
0.7440 |
0.7440 |
0.7436 |
0.7436 |
0.0004 |
0.05% |
2024-03-25 |
008076 |
招商核心优选股票C |
0.7436 |
0.7436 |
0.7484 |
0.7484 |
-0.0048 |
-0.64% |
2024-03-22 |
008076 |
招商核心优选股票C |
0.7484 |
0.7484 |
0.7531 |
0.7531 |
-0.0047 |
-0.62% |
2024-03-21 |
008076 |
招商核心优选股票C |
0.7531 |
0.7531 |
0.7530 |
0.7530 |
0.0001 |
0.01% |
2024-03-20 |
008076 |
招商核心优选股票C |
0.7530 |
0.7530 |
0.7543 |
0.7543 |
-0.0013 |
-0.17% |
2024-03-19 |
008076 |
招商核心优选股票C |
0.7543 |
0.7543 |
0.7629 |
0.7629 |
-0.0086 |
-1.13% |
2024-03-18 |
008076 |
招商核心优选股票C |
0.7629 |
0.7629 |
0.7555 |
0.7555 |
0.0074 |
0.98% |
2024-03-15 |
008076 |
招商核心优选股票C |
0.7555 |
0.7555 |
0.7539 |
0.7539 |
0.0016 |
0.21% |
2024-03-14 |
008076 |
招商核心优选股票C |
0.7539 |
0.7539 |
0.7549 |
0.7549 |
-0.0010 |
-0.13% |
2024-03-13 |
008076 |
招商核心优选股票C |
0.7549 |
0.7549 |
0.7564 |
0.7564 |
-0.0015 |
-0.20% |
|
2024-03-12 |
008076 |
招商核心优选股票C |
0.7564 |
0.7564 |
0.7513 |
0.7513 |
0.0051 |
0.68% |
2024-03-11 |
008076 |
招商核心优选股票C |
0.7513 |
0.7513 |
0.7423 |
0.7423 |
0.0090 |
1.21% |
2024-03-08 |
008076 |
招商核心优选股票C |
0.7423 |
0.7423 |
0.7394 |
0.7394 |
0.0029 |
0.39% |
2024-03-07 |
008076 |
招商核心优选股票C |
0.7394 |
0.7394 |
0.7444 |
0.7444 |
-0.0050 |
-0.67% |
2024-03-06 |
008076 |
招商核心优选股票C |
0.7444 |
0.7444 |
0.7513 |
0.7513 |
-0.0069 |
-0.92% |
2024-03-05 |
008076 |
招商核心优选股票C |
0.7513 |
0.7513 |
0.7524 |
0.7524 |
-0.0011 |
-0.15% |
2024-03-04 |
008076 |
招商核心优选股票C |
0.7524 |
0.7524 |
0.7462 |
0.7462 |
0.0062 |
0.83% |
2024-03-01 |
008076 |
招商核心优选股票C |
0.7462 |
0.7462 |
0.7461 |
0.7461 |
0.0001 |
0.01% |
2024-02-29 |
008076 |
招商核心优选股票C |
0.7461 |
0.7461 |
0.7341 |
0.7341 |
0.0120 |
1.63% |
2024-02-28 |
008076 |
招商核心优选股票C |
0.7341 |
0.7341 |
0.7433 |
0.7433 |
-0.0092 |
-1.24% |
2024-02-27 |
008076 |
招商核心优选股票C |
0.7433 |
0.7433 |
0.7378 |
0.7378 |
0.0055 |
0.75% |
2024-02-26 |
008076 |
招商核心优选股票C |
0.7378 |
0.7378 |
0.7447 |
0.7447 |
-0.0069 |
-0.93% |
2024-02-23 |
008076 |
招商核心优选股票C |
0.7447 |
0.7447 |
0.7439 |
0.7439 |
0.0008 |
0.11% |
2024-02-22 |
008076 |
招商核心优选股票C |
0.7439 |
0.7439 |
0.7398 |
0.7398 |
0.0041 |
0.55% |
2024-02-21 |
008076 |
招商核心优选股票C |
0.7398 |
0.7398 |
0.7362 |
0.7362 |
0.0036 |
0.49% |
2024-02-20 |
008076 |
招商核心优选股票C |
0.7362 |
0.7362 |
0.7336 |
0.7336 |
0.0026 |
0.35% |
2024-02-19 |
008076 |
招商核心优选股票C |
0.7336 |
0.7336 |
0.7297 |
0.7297 |
0.0039 |
0.53% |
2024-02-08 |
008076 |
招商核心优选股票C |
0.7297 |
0.7297 |
0.7245 |
0.7245 |
0.0052 |
0.72% |
2024-02-07 |
008076 |
招商核心优选股票C |
0.7245 |
0.7245 |
0.7125 |
0.7125 |
0.0120 |
1.68% |
2024-02-06 |
008076 |
招商核心优选股票C |
0.7125 |
0.7125 |
0.6870 |
0.6870 |
0.0255 |
3.71% |
2024-02-05 |
008076 |
招商核心优选股票C |
0.6870 |
0.6870 |
0.6844 |
0.6844 |
0.0026 |
0.38% |
2024-02-02 |
008076 |
招商核心优选股票C |
0.6844 |
0.6844 |
0.6914 |
0.6914 |
-0.0070 |
-1.01% |
2024-02-01 |
008076 |
招商核心优选股票C |
0.6914 |
0.6914 |
0.6978 |
0.6978 |
-0.0064 |
-0.92% |
2024-01-31 |
008076 |
招商核心优选股票C |
0.6978 |
0.6978 |
0.7098 |
0.7098 |
-0.0120 |
-1.69% |
2024-01-30 |
008076 |
招商核心优选股票C |
0.7098 |
0.7098 |
0.7203 |
0.7203 |
-0.0105 |
-1.46% |
2024-01-29 |
008076 |
招商核心优选股票C |
0.7203 |
0.7203 |
0.7192 |
0.7192 |
0.0011 |
0.15% |
2024-01-26 |
008076 |
招商核心优选股票C |
0.7192 |
0.7192 |
0.7248 |
0.7248 |
-0.0056 |
-0.77% |
2024-01-25 |
008076 |
招商核心优选股票C |
0.7248 |
0.7248 |
0.7100 |
0.7100 |
0.0148 |
2.08% |
2024-01-24 |
008076 |
招商核心优选股票C |
0.7100 |
0.7100 |
0.7032 |
0.7032 |
0.0068 |
0.97% |
2024-01-23 |
008076 |
招商核心优选股票C |
0.7032 |
0.7032 |
0.6990 |
0.6990 |
0.0042 |
0.60% |
2024-01-22 |
008076 |
招商核心优选股票C |
0.6990 |
0.6990 |
0.7242 |
0.7242 |
-0.0252 |
-3.48% |
2024-01-19 |
008076 |
招商核心优选股票C |
0.7242 |
0.7242 |
0.7282 |
0.7282 |
-0.0040 |
-0.55% |
2024-01-18 |
008076 |
招商核心优选股票C |
0.7282 |
0.7282 |
0.7241 |
0.7241 |
0.0041 |
0.57% |
2024-01-17 |
008076 |
招商核心优选股票C |
0.7241 |
0.7241 |
0.7446 |
0.7446 |
-0.0205 |
-2.75% |
2024-01-16 |
008076 |
招商核心优选股票C |
0.7446 |
0.7446 |
0.7459 |
0.7459 |
-0.0013 |
-0.17% |
2024-01-15 |
008076 |
招商核心优选股票C |
0.7459 |
0.7459 |
0.7478 |
0.7478 |
-0.0019 |
-0.25% |
2024-01-12 |
008076 |
招商核心优选股票C |
0.7478 |
0.7478 |
0.7469 |
0.7469 |
0.0009 |
0.12% |
2024-01-11 |
008076 |
招商核心优选股票C |
0.7469 |
0.7469 |
0.7428 |
0.7428 |
0.0041 |
0.55% |
2024-01-10 |
008076 |
招商核心优选股票C |
0.7428 |
0.7428 |
0.7444 |
0.7444 |
-0.0016 |
-0.21% |
2024-01-09 |
008076 |
招商核心优选股票C |
0.7444 |
0.7444 |
0.7419 |
0.7419 |
0.0025 |
0.34% |
2024-01-08 |
008076 |
招商核心优选股票C |
0.7419 |
0.7419 |
0.7521 |
0.7521 |
-0.0102 |
-1.36% |
2024-01-05 |
008076 |
招商核心优选股票C |
0.7521 |
0.7521 |
0.7641 |
0.7641 |
-0.0120 |
-1.57% |
2024-01-04 |
008076 |
招商核心优选股票C |
0.7641 |
0.7641 |
0.7688 |
0.7688 |
-0.0047 |
-0.61% |
2024-01-03 |
008076 |
招商核心优选股票C |
0.7688 |
0.7688 |
0.7658 |
0.7658 |
0.0030 |
0.39% |
2024-01-02 |
008076 |
招商核心优选股票C |
0.7658 |
0.7658 |
0.7709 |
0.7709 |
-0.0051 |
-0.66% |
2023-12-29 |
008076 |
招商核心优选股票C |
0.7709 |
0.7709 |
0.7641 |
0.7641 |
0.0068 |
0.89% |
2023-12-28 |
008076 |
招商核心优选股票C |
0.7641 |
0.7641 |
0.7625 |
0.7625 |
0.0016 |
0.21% |
2023-12-27 |
008076 |
招商核心优选股票C |
0.7625 |
0.7625 |
0.7518 |
0.7518 |
0.0107 |
1.42% |
2023-12-26 |
008076 |
招商核心优选股票C |
0.7518 |
0.7518 |
0.7546 |
0.7546 |
-0.0028 |
-0.37% |
2023-12-25 |
008076 |
招商核心优选股票C |
0.7546 |
0.7546 |
0.7525 |
0.7525 |
0.0021 |
0.28% |
2023-12-22 |
008076 |
招商核心优选股票C |
0.7525 |
0.7525 |
0.7559 |
0.7559 |
-0.0034 |
-0.45% |
2023-12-21 |
008076 |
招商核心优选股票C |
0.7559 |
0.7559 |
0.7560 |
0.7560 |
-0.0001 |
-0.01% |
2023-12-20 |
008076 |
招商核心优选股票C |
0.7560 |
0.7560 |
0.7615 |
0.7615 |
-0.0055 |
-0.72% |
2023-12-19 |
008076 |
招商核心优选股票C |
0.7615 |
0.7615 |
0.7646 |
0.7646 |
-0.0031 |
-0.41% |
2023-12-18 |
008076 |
招商核心优选股票C |
0.7646 |
0.7646 |
0.7635 |
0.7635 |
0.0011 |
0.14% |
2023-12-15 |
008076 |
招商核心优选股票C |
0.7635 |
0.7635 |
0.7657 |
0.7657 |
-0.0022 |
-0.29% |
2023-12-14 |
008076 |
招商核心优选股票C |
0.7657 |
0.7657 |
0.7678 |
0.7678 |
-0.0021 |
-0.27% |
2023-12-13 |
008076 |
招商核心优选股票C |
0.7678 |
0.7678 |
0.7792 |
0.7792 |
-0.0114 |
-1.46% |
2023-12-12 |
008076 |
招商核心优选股票C |
0.7792 |
0.7792 |
0.7766 |
0.7766 |
0.0026 |
0.33% |
2023-12-11 |
008076 |
招商核心优选股票C |
0.7766 |
0.7766 |
0.7743 |
0.7743 |
0.0023 |
0.30% |
2023-12-08 |
008076 |
招商核心优选股票C |
0.7743 |
0.7743 |
0.7746 |
0.7746 |
-0.0003 |
-0.04% |
2023-12-07 |
008076 |
招商核心优选股票C |
0.7746 |
0.7746 |
0.7768 |
0.7768 |
-0.0022 |
-0.28% |
2023-12-06 |
008076 |
招商核心优选股票C |
0.7768 |
0.7768 |
0.7726 |
0.7726 |
0.0042 |
0.54% |
2023-12-05 |
008076 |
招商核心优选股票C |
0.7726 |
0.7726 |
0.7820 |
0.7820 |
-0.0094 |
-1.20% |
2023-12-04 |
008076 |
招商核心优选股票C |
0.7820 |
0.7820 |
0.7906 |
0.7906 |
-0.0086 |
-1.09% |
2023-12-01 |
008076 |
招商核心优选股票C |
0.7906 |
0.7906 |
0.7998 |
0.7998 |
-0.0092 |
-1.15% |
2023-11-30 |
008076 |
招商核心优选股票C |
0.7998 |
0.7998 |
0.7877 |
0.7877 |
0.0121 |
1.54% |
2023-11-29 |
008076 |
招商核心优选股票C |
0.7877 |
0.7877 |
0.7952 |
0.7952 |
-0.0075 |
-0.94% |
2023-11-28 |
008076 |
招商核心优选股票C |
0.7952 |
0.7952 |
0.7887 |
0.7887 |
0.0065 |
0.82% |
2023-11-27 |
008076 |
招商核心优选股票C |
0.7887 |
0.7887 |
0.7883 |
0.7883 |
0.0004 |
0.05% |
2023-11-24 |
008076 |
招商核心优选股票C |
0.7883 |
0.7883 |
0.7903 |
0.7903 |
-0.0020 |
-0.25% |
2023-11-23 |
008076 |
招商核心优选股票C |
0.7903 |
0.7903 |
0.7848 |
0.7848 |
0.0055 |
0.70% |
2023-11-22 |
008076 |
招商核心优选股票C |
0.7848 |
0.7848 |
0.7885 |
0.7885 |
-0.0037 |
-0.47% |
2023-11-20 |
008076 |
招商核心优选股票C |
0.7864 |
0.7864 |
0.7806 |
0.7806 |
0.0058 |
0.74% |
2023-11-17 |
008076 |
招商核心优选股票C |
0.7806 |
0.7806 |
0.7802 |
0.7802 |
0.0004 |
0.05% |
2023-11-16 |
008076 |
招商核心优选股票C |
0.7802 |
0.7802 |
0.7870 |
0.7870 |
-0.0068 |
-0.86% |
2023-11-15 |
008076 |
招商核心优选股票C |
0.7870 |
0.7870 |
0.7820 |
0.7820 |
0.0050 |
0.64% |
2023-11-14 |
008076 |
招商核心优选股票C |
0.7820 |
0.7820 |
0.7844 |
0.7844 |
-0.0024 |
-0.31% |
2023-11-13 |
008076 |
招商核心优选股票C |
0.7844 |
0.7844 |
0.7901 |
0.7901 |
-0.0057 |
-0.72% |
2023-11-10 |
008076 |
招商核心优选股票C |
0.7901 |
0.7901 |
0.7929 |
0.7929 |
-0.0028 |
-0.35% |
2023-11-09 |
008076 |
招商核心优选股票C |
0.7929 |
0.7929 |
0.7991 |
0.7991 |
-0.0062 |
-0.78% |
2023-11-08 |
008076 |
招商核心优选股票C |
0.7991 |
0.7991 |
0.7955 |
0.7955 |
0.0036 |
0.45% |
2023-11-07 |
008076 |
招商核心优选股票C |
0.7955 |
0.7955 |
0.8001 |
0.8001 |
-0.0046 |
-0.57% |
2023-11-06 |
008076 |
招商核心优选股票C |
0.8001 |
0.8001 |
0.7952 |
0.7952 |
0.0049 |
0.62% |
2023-11-03 |
008076 |
招商核心优选股票C |
0.7952 |
0.7952 |
0.7927 |
0.7927 |
0.0025 |
0.32% |
2023-11-02 |
008076 |
招商核心优选股票C |
0.7927 |
0.7927 |
0.7967 |
0.7967 |
-0.0040 |
-0.50% |
2023-11-01 |
008076 |
招商核心优选股票C |
0.7967 |
0.7967 |
0.7976 |
0.7976 |
-0.0009 |
-0.11% |
2023-10-31 |
008076 |
招商核心优选股票C |
0.7976 |
0.7976 |
0.8042 |
0.8042 |
-0.0066 |
-0.82% |
2023-10-30 |
008076 |
招商核心优选股票C |
0.8042 |
0.8042 |
0.7901 |
0.7901 |
0.0141 |
1.78% |
2023-10-27 |
008076 |
招商核心优选股票C |
0.7901 |
0.7901 |
0.7728 |
0.7728 |
0.0173 |
2.24% |
2023-10-26 |
008076 |
招商核心优选股票C |
0.7728 |
0.7728 |
0.7714 |
0.7714 |
0.0014 |
0.18% |
2023-10-25 |
008076 |
招商核心优选股票C |
0.7714 |
0.7714 |
0.7802 |
0.7802 |
-0.0088 |
-1.13% |
2023-10-24 |
008076 |
招商核心优选股票C |
0.7802 |
0.7802 |
0.7776 |
0.7776 |
0.0026 |
0.33% |
2023-10-23 |
008076 |
招商核心优选股票C |
0.7776 |
0.7776 |
0.7799 |
0.7799 |
-0.0023 |
-0.29% |
2023-10-20 |
008076 |
招商核心优选股票C |
0.7799 |
0.7799 |
0.7851 |
0.7851 |
-0.0052 |
-0.66% |
2023-10-19 |
008076 |
招商核心优选股票C |
0.7851 |
0.7851 |
0.7972 |
0.7972 |
-0.0121 |
-1.52% |
2023-10-18 |
008076 |
招商核心优选股票C |
0.7972 |
0.7972 |
0.8087 |
0.8087 |
-0.0115 |
-1.42% |
2023-10-17 |
008076 |
招商核心优选股票C |
0.8087 |
0.8087 |
0.8018 |
0.8018 |
0.0069 |
0.86% |
2023-10-16 |
008076 |
招商核心优选股票C |
0.8018 |
0.8018 |
0.8082 |
0.8082 |
-0.0064 |
-0.79% |
2023-10-13 |
008076 |
招商核心优选股票C |
0.8082 |
0.8082 |
0.8149 |
0.8149 |
-0.0067 |
-0.82% |
2023-10-12 |
008076 |
招商核心优选股票C |
0.8149 |
0.8149 |
0.8110 |
0.8110 |
0.0039 |
0.48% |
2023-10-11 |
008076 |
招商核心优选股票C |
0.8110 |
0.8110 |
0.8050 |
0.8050 |
0.0060 |
0.75% |
2023-10-10 |
008076 |
招商核心优选股票C |
0.8050 |
0.8050 |
0.8121 |
0.8121 |
-0.0071 |
-0.87% |
2023-10-09 |
008076 |
招商核心优选股票C |
0.8121 |
0.8121 |
0.8181 |
0.8181 |
-0.0060 |
-0.73% |
2023-09-28 |
008076 |
招商核心优选股票C |
0.8181 |
0.8181 |
0.8195 |
0.8195 |
-0.0014 |
-0.17% |
2023-09-27 |
008076 |
招商核心优选股票C |
0.8195 |
0.8195 |
0.8136 |
0.8136 |
0.0059 |
0.73% |
2023-09-26 |
008076 |
招商核心优选股票C |
0.8136 |
0.8136 |
0.8163 |
0.8163 |
-0.0027 |
-0.33% |
2023-09-25 |
008076 |
招商核心优选股票C |
0.8163 |
0.8163 |
0.8143 |
0.8143 |
0.0020 |
0.25% |
2023-09-22 |
008076 |
招商核心优选股票C |
0.8143 |
0.8143 |
0.8199 |
0.8199 |
-0.0056 |
-0.68% |
2023-09-21 |
008076 |
招商核心优选股票C |
0.8199 |
0.8199 |
0.8272 |
0.8272 |
-0.0073 |
-0.88% |
2023-09-20 |
008076 |
招商核心优选股票C |
0.8272 |
0.8272 |
0.8311 |
0.8311 |
-0.0039 |
-0.47% |
2023-09-19 |
008076 |
招商核心优选股票C |
0.8311 |
0.8311 |
0.8331 |
0.8331 |
-0.0020 |
-0.24% |
2023-09-18 |
008076 |
招商核心优选股票C |
0.8331 |
0.8331 |
0.8340 |
0.8340 |
-0.0009 |
-0.11% |
2023-09-15 |
008076 |
招商核心优选股票C |
0.8340 |
0.8340 |
0.8331 |
0.8331 |
0.0009 |
0.11% |
2023-09-14 |
008076 |
招商核心优选股票C |
0.8331 |
0.8331 |
0.8310 |
0.8310 |
0.0021 |
0.25% |
2023-09-13 |
008076 |
招商核心优选股票C |
0.8310 |
0.8310 |
0.8342 |
0.8342 |
-0.0032 |
-0.38% |
2023-09-12 |
008076 |
招商核心优选股票C |
0.8342 |
0.8342 |
0.8384 |
0.8384 |
-0.0042 |
-0.50% |
2023-09-11 |
008076 |
招商核心优选股票C |
0.8384 |
0.8384 |
0.8255 |
0.8255 |
0.0129 |
1.56% |
2023-09-08 |
008076 |
招商核心优选股票C |
0.8255 |
0.8255 |
0.8216 |
0.8216 |
0.0039 |
0.47% |
2023-09-07 |
008076 |
招商核心优选股票C |
0.8216 |
0.8216 |
0.8309 |
0.8309 |
-0.0093 |
-1.12% |
2023-09-06 |
008076 |
招商核心优选股票C |
0.8309 |
0.8309 |
0.8327 |
0.8327 |
-0.0018 |
-0.22% |
2023-09-05 |
008076 |
招商核心优选股票C |
0.8327 |
0.8327 |
0.8366 |
0.8366 |
-0.0039 |
-0.47% |
2023-09-04 |
008076 |
招商核心优选股票C |
0.8366 |
0.8366 |
0.8338 |
0.8338 |
0.0028 |
0.34% |
2023-09-01 |
008076 |
招商核心优选股票C |
0.8338 |
0.8338 |
0.8308 |
0.8308 |
0.0030 |
0.36% |
2023-08-31 |
008076 |
招商核心优选股票C |
0.8308 |
0.8308 |
0.8316 |
0.8316 |
-0.0008 |
-0.10% |
2023-08-30 |
008076 |
招商核心优选股票C |
0.8316 |
0.8316 |
0.8297 |
0.8297 |
0.0019 |
0.23% |
2023-08-29 |
008076 |
招商核心优选股票C |
0.8297 |
0.8297 |
0.8228 |
0.8228 |
0.0069 |
0.84% |
2023-08-28 |
008076 |
招商核心优选股票C |
0.8228 |
0.8228 |
0.8138 |
0.8138 |
0.0090 |
1.11% |
2023-08-25 |
008076 |
招商核心优选股票C |
0.8138 |
0.8138 |
0.8102 |
0.8102 |
0.0036 |
0.44% |
2023-08-24 |
008076 |
招商核心优选股票C |
0.8102 |
0.8102 |
0.8054 |
0.8054 |
0.0048 |
0.60% |
2023-08-23 |
008076 |
招商核心优选股票C |
0.8054 |
0.8054 |
0.8162 |
0.8162 |
-0.0108 |
-1.32% |
2023-08-22 |
008076 |
招商核心优选股票C |
0.8162 |
0.8162 |
0.8125 |
0.8125 |
0.0037 |
0.46% |
2023-08-21 |
008076 |
招商核心优选股票C |
0.8125 |
0.8125 |
0.8162 |
0.8162 |
-0.0037 |
-0.45% |
2023-08-18 |
008076 |
招商核心优选股票C |
0.8162 |
0.8162 |
0.8279 |
0.8279 |
-0.0117 |
-1.41% |
2023-08-17 |
008076 |
招商核心优选股票C |
0.8279 |
0.8279 |
0.8211 |
0.8211 |
0.0068 |
0.83% |
2023-08-16 |
008076 |
招商核心优选股票C |
0.8211 |
0.8211 |
0.8272 |
0.8272 |
-0.0061 |
-0.74% |
2023-08-15 |
008076 |
招商核心优选股票C |
0.8272 |
0.8272 |
0.8348 |
0.8348 |
-0.0076 |
-0.91% |
2023-08-14 |
008076 |
招商核心优选股票C |
0.8348 |
0.8348 |
0.8370 |
0.8370 |
-0.0022 |
-0.26% |
2023-08-11 |
008076 |
招商核心优选股票C |
0.8370 |
0.8370 |
0.8477 |
0.8477 |
-0.0107 |
-1.26% |
2023-08-10 |
008076 |
招商核心优选股票C |
0.8477 |
0.8477 |
0.8439 |
0.8439 |
0.0038 |
0.45% |
2023-08-09 |
008076 |
招商核心优选股票C |
0.8439 |
0.8439 |
0.8463 |
0.8463 |
-0.0024 |
-0.28% |
2023-08-08 |
008076 |
招商核心优选股票C |
0.8463 |
0.8463 |
0.8435 |
0.8435 |
0.0028 |
0.33% |
2023-08-07 |
008076 |
招商核心优选股票C |
0.8435 |
0.8435 |
0.8523 |
0.8523 |
-0.0088 |
-1.03% |
2023-08-04 |
008076 |
招商核心优选股票C |
0.8523 |
0.8523 |
0.8571 |
0.8571 |
-0.0048 |
-0.56% |
2023-08-03 |
008076 |
招商核心优选股票C |
0.8571 |
0.8571 |
0.8442 |
0.8442 |
0.0129 |
1.53% |
2023-08-02 |
008076 |
招商核心优选股票C |
0.8442 |
0.8442 |
0.8538 |
0.8538 |
-0.0096 |
-1.12% |
2023-08-01 |
008076 |
招商核心优选股票C |
0.8538 |
0.8538 |
0.8617 |
0.8617 |
-0.0079 |
-0.92% |
2023-07-31 |
008076 |
招商核心优选股票C |
0.8617 |
0.8617 |
0.8688 |
0.8688 |
-0.0071 |
-0.82% |
2023-07-28 |
008076 |
招商核心优选股票C |
0.8688 |
0.8688 |
0.8636 |
0.8636 |
0.0052 |
0.60% |
2023-07-27 |
008076 |
招商核心优选股票C |
0.8636 |
0.8636 |
0.8667 |
0.8667 |
-0.0031 |
-0.36% |
2023-07-26 |
008076 |
招商核心优选股票C |
0.8667 |
0.8667 |
0.8677 |
0.8677 |
-0.0010 |
-0.12% |
2023-07-25 |
008076 |
招商核心优选股票C |
0.8677 |
0.8677 |
0.8567 |
0.8567 |
0.0110 |
1.28% |
2023-07-24 |
008076 |
招商核心优选股票C |
0.8567 |
0.8567 |
0.8560 |
0.8560 |
0.0007 |
0.08% |
2023-07-21 |
008076 |
招商核心优选股票C |
0.8560 |
0.8560 |
0.8561 |
0.8561 |
-0.0001 |
-0.01% |
2023-07-20 |
008076 |
招商核心优选股票C |
0.8561 |
0.8561 |
0.8606 |
0.8606 |
-0.0045 |
-0.52% |
2023-07-19 |
008076 |
招商核心优选股票C |
0.8606 |
0.8606 |
0.8656 |
0.8656 |
-0.0050 |
-0.58% |
2023-07-18 |
008076 |
招商核心优选股票C |
0.8656 |
0.8656 |
0.8707 |
0.8707 |
-0.0051 |
-0.59% |
2023-07-17 |
008076 |
招商核心优选股票C |
0.8707 |
0.8707 |
0.8750 |
0.8750 |
-0.0043 |
-0.49% |
2023-07-14 |
008076 |
招商核心优选股票C |
0.8750 |
0.8750 |
0.8837 |
0.8837 |
-0.0087 |
-0.98% |
2023-07-13 |
008076 |
招商核心优选股票C |
0.8837 |
0.8837 |
0.8810 |
0.8810 |
0.0027 |
0.31% |
2023-07-12 |
008076 |
招商核心优选股票C |
0.8810 |
0.8810 |
0.8795 |
0.8795 |
0.0015 |
0.17% |
2023-07-11 |
008076 |
招商核心优选股票C |
0.8795 |
0.8795 |
0.8843 |
0.8843 |
-0.0048 |
-0.54% |
2023-07-10 |
008076 |
招商核心优选股票C |
0.8843 |
0.8843 |
0.8735 |
0.8735 |
0.0108 |
1.24% |
2023-07-07 |
008076 |
招商核心优选股票C |
0.8735 |
0.8735 |
0.8811 |
0.8811 |
-0.0076 |
-0.86% |
2023-07-06 |
008076 |
招商核心优选股票C |
0.8811 |
0.8811 |
0.8911 |
0.8911 |
-0.0100 |
-1.12% |
2023-07-05 |
008076 |
招商核心优选股票C |
0.8911 |
0.8911 |
0.9012 |
0.9012 |
-0.0101 |
-1.12% |
2023-07-04 |
008076 |
招商核心优选股票C |
0.9012 |
0.9012 |
0.9203 |
0.9203 |
-0.0191 |
-2.08% |
2023-07-03 |
008076 |
招商核心优选股票C |
0.9203 |
0.9203 |
0.9384 |
0.9384 |
-0.0181 |
-1.93% |
2023-06-30 |
008076 |
招商核心优选股票C |
0.9384 |
0.9384 |
0.9306 |
0.9306 |
0.0078 |
0.84% |
2023-06-29 |
008076 |
招商核心优选股票C |
0.9306 |
0.9306 |
0.9318 |
0.9318 |
-0.0012 |
-0.13% |
2023-06-28 |
008076 |
招商核心优选股票C |
0.9318 |
0.9318 |
0.9267 |
0.9267 |
0.0051 |
0.55% |
2023-06-27 |
008076 |
招商核心优选股票C |
0.9267 |
0.9267 |
0.9114 |
0.9114 |
0.0153 |
1.68% |
2023-06-26 |
008076 |
招商核心优选股票C |
0.9114 |
0.9114 |
0.9169 |
0.9169 |
-0.0055 |
-0.60% |
2023-06-21 |
008076 |
招商核心优选股票C |
0.9169 |
0.9169 |
0.9248 |
0.9248 |
-0.0079 |
-0.85% |
2023-06-20 |
008076 |
招商核心优选股票C |
0.9248 |
0.9248 |
0.9218 |
0.9218 |
0.0030 |
0.33% |
2023-06-19 |
008076 |
招商核心优选股票C |
0.9218 |
0.9218 |
0.9193 |
0.9193 |
0.0025 |
0.27% |
2023-06-16 |
008076 |
招商核心优选股票C |
0.9193 |
0.9193 |
0.9049 |
0.9049 |
0.0144 |
1.59% |
2023-06-15 |
008076 |
招商核心优选股票C |
0.9049 |
0.9049 |
0.8817 |
0.8817 |
0.0232 |
2.63% |
2023-06-14 |
008076 |
招商核心优选股票C |
0.8817 |
0.8817 |
0.8787 |
0.8787 |
0.0030 |
0.34% |
2023-06-13 |
008076 |
招商核心优选股票C |
0.8787 |
0.8787 |
0.8852 |
0.8852 |
-0.0065 |
-0.73% |
2023-06-12 |
008076 |
招商核心优选股票C |
0.8852 |
0.8852 |
0.8807 |
0.8807 |
0.0045 |
0.51% |
2023-06-09 |
008076 |
招商核心优选股票C |
0.8807 |
0.8807 |
0.8687 |
0.8687 |
0.0120 |
1.38% |
2023-06-08 |
008076 |
招商核心优选股票C |
0.8687 |
0.8687 |
0.8678 |
0.8678 |
0.0009 |
0.10% |
2023-06-07 |
008076 |
招商核心优选股票C |
0.8678 |
0.8678 |
0.8702 |
0.8702 |
-0.0024 |
-0.28% |
2023-06-06 |
008076 |
招商核心优选股票C |
0.8702 |
0.8702 |
0.8784 |
0.8784 |
-0.0082 |
-0.93% |
2023-06-05 |
008076 |
招商核心优选股票C |
0.8784 |
0.8784 |
0.8734 |
0.8734 |
0.0050 |
0.57% |
2023-06-02 |
008076 |
招商核心优选股票C |
0.8734 |
0.8734 |
0.8689 |
0.8689 |
0.0045 |
0.52% |
2023-06-01 |
008076 |
招商核心优选股票C |
0.8689 |
0.8689 |
0.8788 |
0.8788 |
-0.0099 |
-1.13% |
2023-05-31 |
008076 |
招商核心优选股票C |
0.8788 |
0.8788 |
0.8787 |
0.8787 |
0.0001 |
0.01% |
2023-05-30 |
008076 |
招商核心优选股票C |
0.8787 |
0.8787 |
0.8817 |
0.8817 |
-0.0030 |
-0.34% |
2023-05-29 |
008076 |
招商核心优选股票C |
0.8817 |
0.8817 |
0.8908 |
0.8908 |
-0.0091 |
-1.02% |
2023-05-26 |
008076 |
招商核心优选股票C |
0.8908 |
0.8908 |
0.8860 |
0.8860 |
0.0048 |
0.54% |
2023-05-25 |
008076 |
招商核心优选股票C |
0.8860 |
0.8860 |
0.8847 |
0.8847 |
0.0013 |
0.15% |
2023-05-24 |
008076 |
招商核心优选股票C |
0.8847 |
0.8847 |
0.8899 |
0.8899 |
-0.0052 |
-0.58% |
2023-05-23 |
008076 |
招商核心优选股票C |
0.8899 |
0.8899 |
0.9015 |
0.9015 |
-0.0116 |
-1.29% |
2023-05-22 |
008076 |
招商核心优选股票C |
0.9015 |
0.9015 |
0.8991 |
0.8991 |
0.0024 |
0.27% |
2023-05-19 |
008076 |
招商核心优选股票C |
0.8991 |
0.8991 |
0.8958 |
0.8958 |
0.0033 |
0.37% |
2023-05-18 |
008076 |
招商核心优选股票C |
0.8958 |
0.8958 |
0.8936 |
0.8936 |
0.0022 |
0.25% |
2023-05-17 |
008076 |
招商核心优选股票C |
0.8936 |
0.8936 |
0.8981 |
0.8981 |
-0.0045 |
-0.50% |
2023-05-16 |
008076 |
招商核心优选股票C |
0.8981 |
0.8981 |
0.9068 |
0.9068 |
-0.0087 |
-0.96% |
2023-05-15 |
008076 |
招商核心优选股票C |
0.9068 |
0.9068 |
0.8874 |
0.8874 |
0.0194 |
2.19% |
2023-05-12 |
008076 |
招商核心优选股票C |
0.8874 |
0.8874 |
0.8952 |
0.8952 |
-0.0078 |
-0.87% |
2023-05-11 |
008076 |
招商核心优选股票C |
0.8952 |
0.8952 |
0.9066 |
0.9066 |
-0.0114 |
-1.26% |
2023-05-10 |
008076 |
招商核心优选股票C |
0.9066 |
0.9066 |
0.9163 |
0.9163 |
-0.0097 |
-1.06% |
2023-05-09 |
008076 |
招商核心优选股票C |
0.9163 |
0.9163 |
0.9284 |
0.9284 |
-0.0121 |
-1.30% |
2023-05-08 |
008076 |
招商核心优选股票C |
0.9284 |
0.9284 |
0.9267 |
0.9267 |
0.0017 |
0.18% |
2023-05-05 |
008076 |
招商核心优选股票C |
0.9267 |
0.9267 |
0.9458 |
0.9458 |
-0.0191 |
-2.02% |
2023-05-04 |
008076 |
招商核心优选股票C |
0.9458 |
0.9458 |
0.9543 |
0.9543 |
-0.0085 |
-0.89% |
2023-04-28 |
008076 |
招商核心优选股票C |
0.9543 |
0.9543 |
0.9448 |
0.9448 |
0.0095 |
1.01% |
2023-04-27 |
008076 |
招商核心优选股票C |
0.9448 |
0.9448 |
0.9418 |
0.9418 |
0.0030 |
0.32% |
2023-04-26 |
008076 |
招商核心优选股票C |
0.9418 |
0.9418 |
0.9426 |
0.9426 |
-0.0008 |
-0.08% |
2023-04-25 |
008076 |
招商核心优选股票C |
0.9426 |
0.9426 |
0.9559 |
0.9559 |
-0.0133 |
-1.39% |
2023-04-24 |
008076 |
招商核心优选股票C |
0.9559 |
0.9559 |
0.9560 |
0.9560 |
-0.0001 |
-0.01% |
2023-04-21 |
008076 |
招商核心优选股票C |
0.9560 |
0.9560 |
0.9738 |
0.9738 |
-0.0178 |
-1.83% |
2023-04-20 |
008076 |
招商核心优选股票C |
0.9738 |
0.9738 |
0.9715 |
0.9715 |
0.0023 |
0.24% |