中泰中证500指数增强C基金净值查询(008113)
今天最新净值
1.4930
0.0268 1.83%
2025-12-18
盘中实时估值(仅供参考)
1.4859
-0.0071 -0.4766%
- 累计净值：1.4930
- 成立日期：2019-12-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5112亿
- 最近资产：0.35亿元
- 基金公司：中泰证券(上海)资管
- 基金经理：李玉刚 邹巍
近一年,中泰中证500指数增强C(008113)基金累计收益率18.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
008113 |
中泰中证500指数增强C |
1.4861 |
1.4861 |
1.4930 |
1.4930 |
-0.0069 |
-0.46% |
| 2025-12-17 |
008113 |
中泰中证500指数增强C |
1.4930 |
1.4930 |
1.4662 |
1.4662 |
0.0268 |
1.83% |
| 2025-12-16 |
008113 |
中泰中证500指数增强C |
1.4662 |
1.4662 |
1.4884 |
1.4884 |
-0.0222 |
-1.49% |
| 2025-12-15 |
008113 |
中泰中证500指数增强C |
1.4884 |
1.4884 |
1.4999 |
1.4999 |
-0.0115 |
-0.77% |
| 2025-12-12 |
008113 |
中泰中证500指数增强C |
1.4999 |
1.4999 |
1.4827 |
1.4827 |
0.0172 |
1.16% |
| 2025-12-11 |
008113 |
中泰中证500指数增强C |
1.4827 |
1.4827 |
1.4965 |
1.4965 |
-0.0138 |
-0.92% |
| 2025-12-10 |
008113 |
中泰中证500指数增强C |
1.4965 |
1.4965 |
1.4897 |
1.4897 |
0.0068 |
0.46% |
| 2025-12-09 |
008113 |
中泰中证500指数增强C |
1.4897 |
1.4897 |
1.4998 |
1.4998 |
-0.0101 |
-0.67% |
| 2025-12-08 |
008113 |
中泰中证500指数增强C |
1.4998 |
1.4998 |
1.4853 |
1.4853 |
0.0145 |
0.98% |
| 2025-12-05 |
008113 |
中泰中证500指数增强C |
1.4853 |
1.4853 |
1.4685 |
1.4685 |
0.0168 |
1.14% |
|
|
| 2025-12-04 |
008113 |
中泰中证500指数增强C |
1.4685 |
1.4685 |
1.4650 |
1.4650 |
0.0035 |
0.24% |
| 2025-12-03 |
008113 |
中泰中证500指数增强C |
1.4650 |
1.4650 |
1.4735 |
1.4735 |
-0.0085 |
-0.58% |
| 2025-12-02 |
008113 |
中泰中证500指数增强C |
1.4735 |
1.4735 |
1.4854 |
1.4854 |
-0.0119 |
-0.80% |
| 2025-12-01 |
008113 |
中泰中证500指数增强C |
1.4854 |
1.4854 |
1.4720 |
1.4720 |
0.0134 |
0.91% |
| 2025-11-28 |
008113 |
中泰中证500指数增强C |
1.4720 |
1.4720 |
1.4566 |
1.4566 |
0.0154 |
1.06% |
| 2025-11-27 |
008113 |
中泰中证500指数增强C |
1.4566 |
1.4566 |
1.4593 |
1.4593 |
-0.0027 |
-0.19% |
| 2025-11-26 |
008113 |
中泰中证500指数增强C |
1.4593 |
1.4593 |
1.4572 |
1.4572 |
0.0021 |
0.14% |
| 2025-11-25 |
008113 |
中泰中证500指数增强C |
1.4572 |
1.4572 |
1.4407 |
1.4407 |
0.0165 |
1.15% |
| 2025-11-24 |
008113 |
中泰中证500指数增强C |
1.4407 |
1.4407 |
1.4306 |
1.4306 |
0.0101 |
0.71% |
| 2025-11-21 |
008113 |
中泰中证500指数增强C |
1.4306 |
1.4306 |
1.4779 |
1.4779 |
-0.0473 |
-3.20% |
| 2025-11-20 |
008113 |
中泰中证500指数增强C |
1.4779 |
1.4779 |
1.4897 |
1.4897 |
-0.0118 |
-0.79% |
| 2025-11-19 |
008113 |
中泰中证500指数增强C |
1.4897 |
1.4897 |
1.4948 |
1.4948 |
-0.0051 |
-0.34% |
| 2025-11-18 |
008113 |
中泰中证500指数增强C |
1.4948 |
1.4948 |
1.5112 |
1.5112 |
-0.0164 |
-1.09% |
| 2025-11-17 |
008113 |
中泰中证500指数增强C |
1.5112 |
1.5112 |
1.5118 |
1.5118 |
-0.0006 |
-0.04% |
| 2025-11-14 |
008113 |
中泰中证500指数增强C |
1.5118 |
1.5118 |
1.5343 |
1.5343 |
-0.0225 |
-1.47% |
|
|
| 2025-11-13 |
008113 |
中泰中证500指数增强C |
1.5343 |
1.5343 |
1.5128 |
1.5128 |
0.0215 |
1.42% |
| 2025-11-12 |
008113 |
中泰中证500指数增强C |
1.5128 |
1.5128 |
1.5221 |
1.5221 |
-0.0093 |
-0.61% |
| 2025-11-11 |
008113 |
中泰中证500指数增强C |
1.5221 |
1.5221 |
1.5321 |
1.5321 |
-0.0100 |
-0.65% |
| 2025-11-10 |
008113 |
中泰中证500指数增强C |
1.5321 |
1.5321 |
1.5293 |
1.5293 |
0.0028 |
0.18% |
| 2025-11-07 |
008113 |
中泰中证500指数增强C |
1.5293 |
1.5293 |
1.5328 |
1.5328 |
-0.0035 |
-0.23% |
| 2025-11-06 |
008113 |
中泰中证500指数增强C |
1.5328 |
1.5328 |
1.5101 |
1.5101 |
0.0227 |
1.50% |
| 2025-11-05 |
008113 |
中泰中证500指数增强C |
1.5101 |
1.5101 |
1.5060 |
1.5060 |
0.0041 |
0.27% |
| 2025-11-04 |
008113 |
中泰中证500指数增强C |
1.5060 |
1.5060 |
1.5305 |
1.5305 |
-0.0245 |
-1.60% |
| 2025-11-03 |
008113 |
中泰中证500指数增强C |
1.5305 |
1.5305 |
1.5306 |
1.5306 |
-0.0001 |
-0.01% |
| 2025-10-31 |
008113 |
中泰中证500指数增强C |
1.5306 |
1.5306 |
1.5405 |
1.5405 |
-0.0099 |
-0.64% |
| 2025-10-30 |
008113 |
中泰中证500指数增强C |
1.5405 |
1.5405 |
1.5576 |
1.5576 |
-0.0171 |
-1.10% |
| 2025-10-29 |
008113 |
中泰中证500指数增强C |
1.5576 |
1.5576 |
1.5301 |
1.5301 |
0.0275 |
1.80% |
| 2025-10-28 |
008113 |
中泰中证500指数增强C |
1.5301 |
1.5301 |
1.5387 |
1.5387 |
-0.0086 |
-0.56% |
| 2025-10-27 |
008113 |
中泰中证500指数增强C |
1.5387 |
1.5387 |
1.5165 |
1.5165 |
0.0222 |
1.46% |
| 2025-10-24 |
008113 |
中泰中证500指数增强C |
1.5165 |
1.5165 |
1.4938 |
1.4938 |
0.0227 |
1.52% |
| 2025-10-23 |
008113 |
中泰中证500指数增强C |
1.4938 |
1.4938 |
1.4921 |
1.4921 |
0.0017 |
0.11% |
| 2025-10-22 |
008113 |
中泰中证500指数增强C |
1.4921 |
1.4921 |
1.5036 |
1.5036 |
-0.0115 |
-0.76% |
| 2025-10-21 |
008113 |
中泰中证500指数增强C |
1.5036 |
1.5036 |
1.4796 |
1.4796 |
0.0240 |
1.62% |
| 2025-10-20 |
008113 |
中泰中证500指数增强C |
1.4796 |
1.4796 |
1.4711 |
1.4711 |
0.0085 |
0.58% |
| 2025-10-17 |
008113 |
中泰中证500指数增强C |
1.4711 |
1.4711 |
1.5115 |
1.5115 |
-0.0404 |
-2.67% |
| 2025-10-16 |
008113 |
中泰中证500指数增强C |
1.5115 |
1.5115 |
1.5253 |
1.5253 |
-0.0138 |
-0.90% |
| 2025-10-15 |
008113 |
中泰中证500指数增强C |
1.5253 |
1.5253 |
1.5072 |
1.5072 |
0.0181 |
1.20% |
| 2025-10-14 |
008113 |
中泰中证500指数增强C |
1.5072 |
1.5072 |
1.5469 |
1.5469 |
-0.0397 |
-2.57% |
| 2025-10-13 |
008113 |
中泰中证500指数增强C |
1.5469 |
1.5469 |
1.5527 |
1.5527 |
-0.0058 |
-0.37% |
| 2025-10-10 |
008113 |
中泰中证500指数增强C |
1.5527 |
1.5527 |
1.5840 |
1.5840 |
-0.0313 |
-1.98% |
| 2025-10-09 |
008113 |
中泰中证500指数增强C |
1.5840 |
1.5840 |
1.5586 |
1.5586 |
0.0254 |
1.63% |
| 2025-09-30 |
008113 |
中泰中证500指数增强C |
1.5586 |
1.5586 |
1.5459 |
1.5459 |
0.0127 |
0.82% |
| 2025-09-29 |
008113 |
中泰中证500指数增强C |
1.5459 |
1.5459 |
1.5276 |
1.5276 |
0.0183 |
1.20% |
| 2025-09-26 |
008113 |
中泰中证500指数增强C |
1.5276 |
1.5276 |
1.5476 |
1.5476 |
-0.0200 |
-1.29% |
| 2025-09-25 |
008113 |
中泰中证500指数增强C |
1.5476 |
1.5476 |
1.5452 |
1.5452 |
0.0024 |
0.16% |
| 2025-09-24 |
008113 |
中泰中证500指数增强C |
1.5452 |
1.5452 |
1.5178 |
1.5178 |
0.0274 |
1.81% |
| 2025-09-23 |
008113 |
中泰中证500指数增强C |
1.5178 |
1.5178 |
1.5282 |
1.5282 |
-0.0104 |
-0.68% |
| 2025-09-22 |
008113 |
中泰中证500指数增强C |
1.5282 |
1.5282 |
1.5164 |
1.5164 |
0.0118 |
0.78% |
| 2025-09-19 |
008113 |
中泰中证500指数增强C |
1.5164 |
1.5164 |
1.5226 |
1.5226 |
-0.0062 |
-0.41% |
| 2025-09-18 |
008113 |
中泰中证500指数增强C |
1.5226 |
1.5226 |
1.5319 |
1.5319 |
-0.0093 |
-0.61% |
| 2025-09-17 |
008113 |
中泰中证500指数增强C |
1.5319 |
1.5319 |
1.5184 |
1.5184 |
0.0135 |
0.89% |
| 2025-09-16 |
008113 |
中泰中证500指数增强C |
1.5184 |
1.5184 |
1.5096 |
1.5096 |
0.0088 |
0.58% |
| 2025-09-15 |
008113 |
中泰中证500指数增强C |
1.5096 |
1.5096 |
1.5113 |
1.5113 |
-0.0017 |
-0.11% |
| 2025-09-12 |
008113 |
中泰中证500指数增强C |
1.5113 |
1.5113 |
1.5098 |
1.5098 |
0.0015 |
0.10% |
| 2025-09-11 |
008113 |
中泰中证500指数增强C |
1.5098 |
1.5098 |
1.4777 |
1.4777 |
0.0321 |
2.17% |
| 2025-09-10 |
008113 |
中泰中证500指数增强C |
1.4777 |
1.4777 |
1.4765 |
1.4765 |
0.0012 |
0.08% |
| 2025-09-09 |
008113 |
中泰中证500指数增强C |
1.4765 |
1.4765 |
1.4858 |
1.4858 |
-0.0093 |
-0.63% |
| 2025-09-08 |
008113 |
中泰中证500指数增强C |
1.4858 |
1.4858 |
1.4700 |
1.4700 |
0.0158 |
1.07% |
| 2025-09-05 |
008113 |
中泰中证500指数增强C |
1.4700 |
1.4700 |
1.4300 |
1.4300 |
0.0400 |
2.80% |
| 2025-09-04 |
008113 |
中泰中证500指数增强C |
1.4300 |
1.4300 |
1.4641 |
1.4641 |
-0.0341 |
-2.33% |
| 2025-09-03 |
008113 |
中泰中证500指数增强C |
1.4641 |
1.4641 |
1.4824 |
1.4824 |
-0.0183 |
-1.23% |
| 2025-09-02 |
008113 |
中泰中证500指数增强C |
1.4824 |
1.4824 |
1.5117 |
1.5117 |
-0.0293 |
-1.94% |
| 2025-09-01 |
008113 |
中泰中证500指数增强C |
1.5117 |
1.5117 |
1.4993 |
1.4993 |
0.0124 |
0.83% |
| 2025-08-29 |
008113 |
中泰中证500指数增强C |
1.4993 |
1.4993 |
1.4935 |
1.4935 |
0.0058 |
0.39% |
| 2025-08-28 |
008113 |
中泰中证500指数增强C |
1.4935 |
1.4935 |
1.4696 |
1.4696 |
0.0239 |
1.63% |
| 2025-08-27 |
008113 |
中泰中证500指数增强C |
1.4696 |
1.4696 |
1.4887 |
1.4887 |
-0.0191 |
-1.28% |
| 2025-08-26 |
008113 |
中泰中证500指数增强C |
1.4887 |
1.4887 |
1.4862 |
1.4862 |
0.0025 |
0.17% |
| 2025-08-25 |
008113 |
中泰中证500指数增强C |
1.4862 |
1.4862 |
1.4625 |
1.4625 |
0.0237 |
1.62% |
| 2025-08-22 |
008113 |
中泰中证500指数增强C |
1.4625 |
1.4625 |
1.4431 |
1.4431 |
0.0194 |
1.34% |
| 2025-08-21 |
008113 |
中泰中证500指数增强C |
1.4431 |
1.4431 |
1.4454 |
1.4454 |
-0.0023 |
-0.16% |
| 2025-08-20 |
008113 |
中泰中证500指数增强C |
1.4454 |
1.4454 |
1.4308 |
1.4308 |
0.0146 |
1.02% |
| 2025-08-19 |
008113 |
中泰中证500指数增强C |
1.4308 |
1.4308 |
1.4328 |
1.4328 |
-0.0020 |
-0.14% |
| 2025-08-18 |
008113 |
中泰中证500指数增强C |
1.4328 |
1.4328 |
1.4154 |
1.4154 |
0.0174 |
1.23% |
| 2025-08-15 |
008113 |
中泰中证500指数增强C |
1.4154 |
1.4154 |
1.3907 |
1.3907 |
0.0247 |
1.78% |
| 2025-08-14 |
008113 |
中泰中证500指数增强C |
1.3907 |
1.3907 |
1.4052 |
1.4052 |
-0.0145 |
-1.03% |
| 2025-08-13 |
008113 |
中泰中证500指数增强C |
1.4052 |
1.4052 |
1.3911 |
1.3911 |
0.0141 |
1.01% |
| 2025-08-12 |
008113 |
中泰中证500指数增强C |
1.3911 |
1.3911 |
1.3876 |
1.3876 |
0.0035 |
0.25% |
| 2025-08-11 |
008113 |
中泰中证500指数增强C |
1.3876 |
1.3876 |
1.3768 |
1.3768 |
0.0108 |
0.78% |
| 2025-08-08 |
008113 |
中泰中证500指数增强C |
1.3768 |
1.3768 |
1.3782 |
1.3782 |
-0.0014 |
-0.10% |
| 2025-08-07 |
008113 |
中泰中证500指数增强C |
1.3782 |
1.3782 |
1.3812 |
1.3812 |
-0.0030 |
-0.22% |
| 2025-08-06 |
008113 |
中泰中证500指数增强C |
1.3812 |
1.3812 |
1.3723 |
1.3723 |
0.0089 |
0.65% |
| 2025-08-05 |
008113 |
中泰中证500指数增强C |
1.3723 |
1.3723 |
1.3632 |
1.3632 |
0.0091 |
0.67% |
| 2025-08-04 |
008113 |
中泰中证500指数增强C |
1.3632 |
1.3632 |
1.3550 |
1.3550 |
0.0082 |
0.61% |
| 2025-08-01 |
008113 |
中泰中证500指数增强C |
1.3550 |
1.3550 |
1.3571 |
1.3571 |
-0.0021 |
-0.15% |
| 2025-07-31 |
008113 |
中泰中证500指数增强C |
1.3571 |
1.3571 |
1.3756 |
1.3756 |
-0.0185 |
-1.34% |
| 2025-07-30 |
008113 |
中泰中证500指数增强C |
1.3756 |
1.3756 |
1.3808 |
1.3808 |
-0.0052 |
-0.38% |
| 2025-07-29 |
008113 |
中泰中证500指数增强C |
1.3808 |
1.3808 |
1.3759 |
1.3759 |
0.0049 |
0.36% |
| 2025-07-28 |
008113 |
中泰中证500指数增强C |
1.3759 |
1.3759 |
1.3748 |
1.3748 |
0.0011 |
0.08% |
| 2025-07-25 |
008113 |
中泰中证500指数增强C |
1.3748 |
1.3748 |
1.3752 |
1.3752 |
-0.0004 |
-0.03% |
| 2025-07-24 |
008113 |
中泰中证500指数增强C |
1.3752 |
1.3752 |
1.3575 |
1.3575 |
0.0177 |
1.30% |
| 2025-07-23 |
008113 |
中泰中证500指数增强C |
1.3575 |
1.3575 |
1.3582 |
1.3582 |
-0.0007 |
-0.05% |
| 2025-07-22 |
008113 |
中泰中证500指数增强C |
1.3582 |
1.3582 |
1.3432 |
1.3432 |
0.0150 |
1.12% |
| 2025-07-21 |
008113 |
中泰中证500指数增强C |
1.3432 |
1.3432 |
1.3275 |
1.3275 |
0.0157 |
1.18% |
| 2025-07-18 |
008113 |
中泰中证500指数增强C |
1.3275 |
1.3275 |
1.3236 |
1.3236 |
0.0039 |
0.29% |
| 2025-07-17 |
008113 |
中泰中证500指数增强C |
1.3236 |
1.3236 |
1.3134 |
1.3134 |
0.0102 |
0.78% |
| 2025-07-16 |
008113 |
中泰中证500指数增强C |
1.3134 |
1.3134 |
1.3117 |
1.3117 |
0.0017 |
0.13% |
| 2025-07-15 |
008113 |
中泰中证500指数增强C |
1.3117 |
1.3117 |
1.3154 |
1.3154 |
-0.0037 |
-0.28% |
| 2025-07-14 |
008113 |
中泰中证500指数增强C |
1.3154 |
1.3154 |
1.3155 |
1.3155 |
-0.0001 |
-0.01% |
| 2025-07-11 |
008113 |
中泰中证500指数增强C |
1.3155 |
1.3155 |
1.3057 |
1.3057 |
0.0098 |
0.75% |
| 2025-07-10 |
008113 |
中泰中证500指数增强C |
1.3057 |
1.3057 |
1.3003 |
1.3003 |
0.0054 |
0.42% |
| 2025-07-09 |
008113 |
中泰中证500指数增强C |
1.3003 |
1.3003 |
1.3044 |
1.3044 |
-0.0041 |
-0.31% |
| 2025-07-08 |
008113 |
中泰中证500指数增强C |
1.3044 |
1.3044 |
1.2896 |
1.2896 |
0.0148 |
1.15% |
| 2025-07-07 |
008113 |
中泰中证500指数增强C |
1.2896 |
1.2896 |
1.2902 |
1.2902 |
-0.0006 |
-0.05% |
| 2025-07-04 |
008113 |
中泰中证500指数增强C |
1.2902 |
1.2902 |
1.2928 |
1.2928 |
-0.0026 |
-0.20% |
| 2025-07-03 |
008113 |
中泰中证500指数增强C |
1.2928 |
1.2928 |
1.2875 |
1.2875 |
0.0053 |
0.41% |
| 2025-07-02 |
008113 |
中泰中证500指数增强C |
1.2875 |
1.2875 |
1.2932 |
1.2932 |
-0.0057 |
-0.44% |
| 2025-07-01 |
008113 |
中泰中证500指数增强C |
1.2932 |
1.2932 |
1.2898 |
1.2898 |
0.0034 |
0.26% |
| 2025-06-30 |
008113 |
中泰中证500指数增强C |
1.2898 |
1.2898 |
1.2810 |
1.2810 |
0.0088 |
0.69% |
| 2025-06-27 |
008113 |
中泰中证500指数增强C |
1.2810 |
1.2810 |
1.2761 |
1.2761 |
0.0049 |
0.38% |
| 2025-06-26 |
008113 |
中泰中证500指数增强C |
1.2761 |
1.2761 |
1.2806 |
1.2806 |
-0.0045 |
-0.35% |
| 2025-06-25 |
008113 |
中泰中证500指数增强C |
1.2806 |
1.2806 |
1.2592 |
1.2592 |
0.0214 |
1.70% |
| 2025-06-24 |
008113 |
中泰中证500指数增强C |
1.2592 |
1.2592 |
1.2405 |
1.2405 |
0.0187 |
1.51% |
| 2025-06-23 |
008113 |
中泰中证500指数增强C |
1.2405 |
1.2405 |
1.2342 |
1.2342 |
0.0063 |
0.51% |
| 2025-06-20 |
008113 |
中泰中证500指数增强C |
1.2342 |
1.2342 |
1.2404 |
1.2404 |
-0.0062 |
-0.50% |
| 2025-06-19 |
008113 |
中泰中证500指数增强C |
1.2404 |
1.2404 |
1.2538 |
1.2538 |
-0.0134 |
-1.07% |
| 2025-06-18 |
008113 |
中泰中证500指数增强C |
1.2538 |
1.2538 |
1.2558 |
1.2558 |
-0.0020 |
-0.16% |
| 2025-06-17 |
008113 |
中泰中证500指数增强C |
1.2558 |
1.2558 |
1.2576 |
1.2576 |
-0.0018 |
-0.14% |
| 2025-06-16 |
008113 |
中泰中证500指数增强C |
1.2576 |
1.2576 |
1.2524 |
1.2524 |
0.0052 |
0.42% |
| 2025-06-13 |
008113 |
中泰中证500指数增强C |
1.2524 |
1.2524 |
1.2611 |
1.2611 |
-0.0087 |
-0.69% |
| 2025-06-12 |
008113 |
中泰中证500指数增强C |
1.2611 |
1.2611 |
1.2604 |
1.2604 |
0.0007 |
0.06% |
| 2025-06-11 |
008113 |
中泰中证500指数增强C |
1.2604 |
1.2604 |
1.2519 |
1.2519 |
0.0085 |
0.68% |
| 2025-06-10 |
008113 |
中泰中证500指数增强C |
1.2519 |
1.2519 |
1.2608 |
1.2608 |
-0.0089 |
-0.71% |
| 2025-06-09 |
008113 |
中泰中证500指数增强C |
1.2608 |
1.2608 |
1.2525 |
1.2525 |
0.0083 |
0.66% |
| 2025-06-06 |
008113 |
中泰中证500指数增强C |
1.2525 |
1.2525 |
1.2534 |
1.2534 |
-0.0009 |
-0.07% |
| 2025-06-05 |
008113 |
中泰中证500指数增强C |
1.2534 |
1.2534 |
1.2474 |
1.2474 |
0.0060 |
0.48% |
| 2025-06-04 |
008113 |
中泰中证500指数增强C |
1.2474 |
1.2474 |
1.2373 |
1.2373 |
0.0101 |
0.82% |
| 2025-06-03 |
008113 |
中泰中证500指数增强C |
1.2373 |
1.2373 |
1.2327 |
1.2327 |
0.0046 |
0.37% |
| 2025-05-30 |
008113 |
中泰中证500指数增强C |
1.2327 |
1.2327 |
1.2418 |
1.2418 |
-0.0091 |
-0.73% |
| 2025-05-29 |
008113 |
中泰中证500指数增强C |
1.2418 |
1.2418 |
1.2252 |
1.2252 |
0.0166 |
1.35% |
| 2025-05-28 |
008113 |
中泰中证500指数增强C |
1.2252 |
1.2252 |
1.2289 |
1.2289 |
-0.0037 |
-0.30% |
| 2025-05-27 |
008113 |
中泰中证500指数增强C |
1.2289 |
1.2289 |
1.2320 |
1.2320 |
-0.0031 |
-0.25% |
| 2025-05-26 |
008113 |
中泰中证500指数增强C |
1.2320 |
1.2320 |
1.2283 |
1.2283 |
0.0037 |
0.30% |
| 2025-05-23 |
008113 |
中泰中证500指数增强C |
1.2283 |
1.2283 |
1.2385 |
1.2385 |
-0.0102 |
-0.82% |
| 2025-05-22 |
008113 |
中泰中证500指数增强C |
1.2385 |
1.2385 |
1.2499 |
1.2499 |
-0.0114 |
-0.91% |
| 2025-05-21 |
008113 |
中泰中证500指数增强C |
1.2499 |
1.2499 |
1.2485 |
1.2485 |
0.0014 |
0.11% |
| 2025-05-20 |
008113 |
中泰中证500指数增强C |
1.2485 |
1.2485 |
1.2434 |
1.2434 |
0.0051 |
0.41% |
| 2025-05-19 |
008113 |
中泰中证500指数增强C |
1.2434 |
1.2434 |
1.2427 |
1.2427 |
0.0007 |
0.06% |
| 2025-05-16 |
008113 |
中泰中证500指数增强C |
1.2427 |
1.2427 |
1.2429 |
1.2429 |
-0.0002 |
-0.02% |
| 2025-05-15 |
008113 |
中泰中证500指数增强C |
1.2429 |
1.2429 |
1.2601 |
1.2601 |
-0.0172 |
-1.36% |
| 2025-05-14 |
008113 |
中泰中证500指数增强C |
1.2601 |
1.2601 |
1.2559 |
1.2559 |
0.0042 |
0.33% |
| 2025-05-13 |
008113 |
中泰中证500指数增强C |
1.2559 |
1.2559 |
1.2568 |
1.2568 |
-0.0009 |
-0.07% |
| 2025-05-12 |
008113 |
中泰中证500指数增强C |
1.2568 |
1.2568 |
1.2411 |
1.2411 |
0.0157 |
1.27% |
| 2025-05-09 |
008113 |
中泰中证500指数增强C |
1.2411 |
1.2411 |
1.2522 |
1.2522 |
-0.0111 |
-0.89% |
| 2025-05-08 |
008113 |
中泰中证500指数增强C |
1.2522 |
1.2522 |
1.2476 |
1.2476 |
0.0046 |
0.37% |
| 2025-05-07 |
008113 |
中泰中证500指数增强C |
1.2476 |
1.2476 |
1.2452 |
1.2452 |
0.0024 |
0.19% |
| 2025-05-06 |
008113 |
中泰中证500指数增强C |
1.2452 |
1.2452 |
1.2231 |
1.2231 |
0.0221 |
1.81% |
| 2025-04-30 |
008113 |
中泰中证500指数增强C |
1.2231 |
1.2231 |
1.2190 |
1.2190 |
0.0041 |
0.34% |
| 2025-04-29 |
008113 |
中泰中证500指数增强C |
1.2190 |
1.2190 |
1.2182 |
1.2182 |
0.0008 |
0.07% |
| 2025-04-28 |
008113 |
中泰中证500指数增强C |
1.2182 |
1.2182 |
1.2256 |
1.2256 |
-0.0074 |
-0.60% |
| 2025-04-25 |
008113 |
中泰中证500指数增强C |
1.2256 |
1.2256 |
1.2193 |
1.2193 |
0.0063 |
0.52% |
| 2025-04-24 |
008113 |
中泰中证500指数增强C |
1.2193 |
1.2193 |
1.2272 |
1.2272 |
-0.0079 |
-0.64% |
| 2025-04-23 |
008113 |
中泰中证500指数增强C |
1.2272 |
1.2272 |
1.2207 |
1.2207 |
0.0065 |
0.53% |
| 2025-04-22 |
008113 |
中泰中证500指数增强C |
1.2207 |
1.2207 |
1.2241 |
1.2241 |
-0.0034 |
-0.28% |
| 2025-04-21 |
008113 |
中泰中证500指数增强C |
1.2241 |
1.2241 |
1.2081 |
1.2081 |
0.0160 |
1.32% |
| 2025-04-18 |
008113 |
中泰中证500指数增强C |
1.2081 |
1.2081 |
1.2066 |
1.2066 |
0.0015 |
0.12% |
| 2025-04-17 |
008113 |
中泰中证500指数增强C |
1.2066 |
1.2066 |
1.2062 |
1.2062 |
0.0004 |
0.03% |
| 2025-04-16 |
008113 |
中泰中证500指数增强C |
1.2062 |
1.2062 |
1.2153 |
1.2153 |
-0.0091 |
-0.75% |
| 2025-04-15 |
008113 |
中泰中证500指数增强C |
1.2153 |
1.2153 |
1.2197 |
1.2197 |
-0.0044 |
-0.36% |
| 2025-04-14 |
008113 |
中泰中证500指数增强C |
1.2197 |
1.2197 |
1.2126 |
1.2126 |
0.0071 |
0.59% |
| 2025-04-11 |
008113 |
中泰中证500指数增强C |
1.2126 |
1.2126 |
1.2064 |
1.2064 |
0.0062 |
0.51% |
| 2025-04-10 |
008113 |
中泰中证500指数增强C |
1.2064 |
1.2064 |
1.1902 |
1.1902 |
0.0162 |
1.36% |
| 2025-04-09 |
008113 |
中泰中证500指数增强C |
1.1902 |
1.1902 |
1.1720 |
1.1720 |
0.0182 |
1.55% |
| 2025-04-08 |
008113 |
中泰中证500指数增强C |
1.1720 |
1.1720 |
1.1565 |
1.1565 |
0.0155 |
1.34% |
| 2025-04-07 |
008113 |
中泰中证500指数增强C |
1.1565 |
1.1565 |
1.2616 |
1.2616 |
-0.1051 |
-8.33% |
| 2025-04-03 |
008113 |
中泰中证500指数增强C |
1.2616 |
1.2616 |
1.2652 |
1.2652 |
-0.0036 |
-0.28% |
| 2025-04-02 |
008113 |
中泰中证500指数增强C |
1.2652 |
1.2652 |
1.2650 |
1.2650 |
0.0002 |
0.02% |
| 2025-04-01 |
008113 |
中泰中证500指数增强C |
1.2650 |
1.2650 |
1.2584 |
1.2584 |
0.0066 |
0.52% |
| 2025-03-31 |
008113 |
中泰中证500指数增强C |
1.2584 |
1.2584 |
1.2699 |
1.2699 |
-0.0115 |
-0.91% |
| 2025-03-28 |
008113 |
中泰中证500指数增强C |
1.2699 |
1.2699 |
1.2784 |
1.2784 |
-0.0085 |
-0.66% |
| 2025-03-27 |
008113 |
中泰中证500指数增强C |
1.2784 |
1.2784 |
1.2773 |
1.2773 |
0.0011 |
0.09% |
| 2025-03-26 |
008113 |
中泰中证500指数增强C |
1.2773 |
1.2773 |
1.2765 |
1.2765 |
0.0008 |
0.06% |
| 2025-03-25 |
008113 |
中泰中证500指数增强C |
1.2765 |
1.2765 |
1.2814 |
1.2814 |
-0.0049 |
-0.38% |
| 2025-03-24 |
008113 |
中泰中证500指数增强C |
1.2814 |
1.2814 |
1.2811 |
1.2811 |
0.0003 |
0.02% |
| 2025-03-21 |
008113 |
中泰中证500指数增强C |
1.2811 |
1.2811 |
1.2994 |
1.2994 |
-0.0183 |
-1.41% |
| 2025-03-20 |
008113 |
中泰中证500指数增强C |
1.2994 |
1.2994 |
1.3072 |
1.3072 |
-0.0078 |
-0.60% |
| 2025-03-19 |
008113 |
中泰中证500指数增强C |
1.3072 |
1.3072 |
1.3130 |
1.3130 |
-0.0058 |
-0.44% |
| 2025-03-18 |
008113 |
中泰中证500指数增强C |
1.3130 |
1.3130 |
1.3092 |
1.3092 |
0.0038 |
0.29% |
| 2025-03-17 |
008113 |
中泰中证500指数增强C |
1.3092 |
1.3092 |
1.3083 |
1.3083 |
0.0009 |
0.07% |
| 2025-03-14 |
008113 |
中泰中证500指数增强C |
1.3083 |
1.3083 |
1.2865 |
1.2865 |
0.0218 |
1.69% |
| 2025-03-13 |
008113 |
中泰中证500指数增强C |
1.2865 |
1.2865 |
1.2968 |
1.2968 |
-0.0103 |
-0.79% |
| 2025-03-12 |
008113 |
中泰中证500指数增强C |
1.2968 |
1.2968 |
1.2976 |
1.2976 |
-0.0008 |
-0.06% |
| 2025-03-11 |
008113 |
中泰中证500指数增强C |
1.2976 |
1.2976 |
1.2925 |
1.2925 |
0.0051 |
0.39% |
| 2025-03-10 |
008113 |
中泰中证500指数增强C |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
0.0000 |
0.00% |
| 2025-03-07 |
008113 |
中泰中证500指数增强C |
1.2925 |
1.2925 |
1.2982 |
1.2982 |
-0.0057 |
-0.44% |
| 2025-03-06 |
008113 |
中泰中证500指数增强C |
1.2982 |
1.2982 |
1.2800 |
1.2800 |
0.0182 |
1.42% |
| 2025-03-05 |
008113 |
中泰中证500指数增强C |
1.2800 |
1.2800 |
1.2770 |
1.2770 |
0.0030 |
0.23% |
| 2025-03-04 |
008113 |
中泰中证500指数增强C |
1.2770 |
1.2770 |
1.2661 |
1.2661 |
0.0109 |
0.86% |
| 2025-03-03 |
008113 |
中泰中证500指数增强C |
1.2661 |
1.2661 |
1.2624 |
1.2624 |
0.0037 |
0.29% |
| 2025-02-28 |
008113 |
中泰中证500指数增强C |
1.2624 |
1.2624 |
1.2960 |
1.2960 |
-0.0336 |
-2.59% |
| 2025-02-27 |
008113 |
中泰中证500指数增强C |
1.2960 |
1.2960 |
1.3003 |
1.3003 |
-0.0043 |
-0.33% |
| 2025-02-26 |
008113 |
中泰中证500指数增强C |
1.3003 |
1.3003 |
1.2849 |
1.2849 |
0.0154 |
1.20% |
| 2025-02-25 |
008113 |
中泰中证500指数增强C |
1.2849 |
1.2849 |
1.2991 |
1.2991 |
-0.0142 |
-1.09% |
| 2025-02-24 |
008113 |
中泰中证500指数增强C |
1.2991 |
1.2991 |
1.3000 |
1.3000 |
-0.0009 |
-0.07% |
| 2025-02-21 |
008113 |
中泰中证500指数增强C |
1.3000 |
1.3000 |
1.2805 |
1.2805 |
0.0195 |
1.52% |
| 2025-02-20 |
008113 |
中泰中证500指数增强C |
1.2805 |
1.2805 |
1.2770 |
1.2770 |
0.0035 |
0.27% |
| 2025-02-19 |
008113 |
中泰中证500指数增强C |
1.2770 |
1.2770 |
1.2563 |
1.2563 |
0.0207 |
1.65% |
| 2025-02-18 |
008113 |
中泰中证500指数增强C |
1.2563 |
1.2563 |
1.2756 |
1.2756 |
-0.0193 |
-1.51% |
| 2025-02-17 |
008113 |
中泰中证500指数增强C |
1.2756 |
1.2756 |
1.2759 |
1.2759 |
-0.0003 |
-0.02% |
| 2025-02-14 |
008113 |
中泰中证500指数增强C |
1.2759 |
1.2759 |
1.2667 |
1.2667 |
0.0092 |
0.73% |
| 2025-02-13 |
008113 |
中泰中证500指数增强C |
1.2667 |
1.2667 |
1.2758 |
1.2758 |
-0.0091 |
-0.71% |
| 2025-02-12 |
008113 |
中泰中证500指数增强C |
1.2758 |
1.2758 |
1.2604 |
1.2604 |
0.0154 |
1.22% |
| 2025-02-11 |
008113 |
中泰中证500指数增强C |
1.2604 |
1.2604 |
1.2661 |
1.2661 |
-0.0057 |
-0.45% |
| 2025-02-10 |
008113 |
中泰中证500指数增强C |
1.2661 |
1.2661 |
1.2567 |
1.2567 |
0.0094 |
0.75% |
| 2025-02-07 |
008113 |
中泰中证500指数增强C |
1.2567 |
1.2567 |
1.2406 |
1.2406 |
0.0161 |
1.30% |
| 2025-02-06 |
008113 |
中泰中证500指数增强C |
1.2406 |
1.2406 |
1.2142 |
1.2142 |
0.0264 |
2.17% |
| 2025-02-05 |
008113 |
中泰中证500指数增强C |
1.2142 |
1.2142 |
1.2105 |
1.2105 |
0.0037 |
0.31% |
| 2025-01-27 |
008113 |
中泰中证500指数增强C |
1.2105 |
1.2105 |
1.2219 |
1.2219 |
-0.0114 |
-0.93% |
| 2025-01-24 |
008113 |
中泰中证500指数增强C |
1.2219 |
1.2219 |
1.2074 |
1.2074 |
0.0145 |
1.20% |
| 2025-01-23 |
008113 |
中泰中证500指数增强C |
1.2074 |
1.2074 |
1.2123 |
1.2123 |
-0.0049 |
-0.40% |
| 2025-01-22 |
008113 |
中泰中证500指数增强C |
1.2123 |
1.2123 |
1.2191 |
1.2191 |
-0.0068 |
-0.56% |
| 2025-01-21 |
008113 |
中泰中证500指数增强C |
1.2191 |
1.2191 |
1.2160 |
1.2160 |
0.0031 |
0.25% |
| 2025-01-20 |
008113 |
中泰中证500指数增强C |
1.2160 |
1.2160 |
1.2117 |
1.2117 |
0.0043 |
0.35% |
| 2025-01-17 |
008113 |
中泰中证500指数增强C |
1.2117 |
1.2117 |
1.2027 |
1.2027 |
0.0090 |
0.75% |
| 2025-01-16 |
008113 |
中泰中证500指数增强C |
1.2027 |
1.2027 |
1.1983 |
1.1983 |
0.0044 |
0.37% |
| 2025-01-15 |
008113 |
中泰中证500指数增强C |
1.1983 |
1.1983 |
1.2078 |
1.2078 |
-0.0095 |
-0.79% |
| 2025-01-14 |
008113 |
中泰中证500指数增强C |
1.2078 |
1.2078 |
1.1702 |
1.1702 |
0.0376 |
3.21% |
| 2025-01-13 |
008113 |
中泰中证500指数增强C |
1.1702 |
1.1702 |
1.1678 |
1.1678 |
0.0024 |
0.21% |
| 2025-01-10 |
008113 |
中泰中证500指数增强C |
1.1678 |
1.1678 |
1.1839 |
1.1839 |
-0.0161 |
-1.36% |
| 2025-01-09 |
008113 |
中泰中证500指数增强C |
1.1839 |
1.1839 |
1.1843 |
1.1843 |
-0.0004 |
-0.03% |
| 2025-01-08 |
008113 |
中泰中证500指数增强C |
1.1843 |
1.1843 |
1.1885 |
1.1885 |
-0.0042 |
-0.35% |
| 2025-01-07 |
008113 |
中泰中证500指数增强C |
1.1885 |
1.1885 |
1.1782 |
1.1782 |
0.0103 |
0.87% |
| 2025-01-06 |
008113 |
中泰中证500指数增强C |
1.1782 |
1.1782 |
1.1785 |
1.1785 |
-0.0003 |
-0.03% |
| 2025-01-03 |
008113 |
中泰中证500指数增强C |
1.1785 |
1.1785 |
1.2018 |
1.2018 |
-0.0233 |
-1.94% |
| 2025-01-02 |
008113 |
中泰中证500指数增强C |
1.2018 |
1.2018 |
1.2388 |
1.2388 |
-0.0370 |
-2.99% |
| 2024-12-31 |
008113 |
中泰中证500指数增强C |
1.2388 |
1.2388 |
1.2732 |
1.2732 |
-0.0344 |
-2.70% |
| 2024-12-26 |
008113 |
中泰中证500指数增强C |
1.2689 |
1.2689 |
1.2606 |
1.2606 |
0.0083 |
0.66% |
| 2024-12-25 |
008113 |
中泰中证500指数增强C |
1.2606 |
1.2606 |
1.2702 |
1.2702 |
-0.0096 |
-0.76% |
| 2024-12-24 |
008113 |
中泰中证500指数增强C |
1.2702 |
1.2702 |
1.2538 |
1.2538 |
0.0164 |
1.31% |
| 2024-12-23 |
008113 |
中泰中证500指数增强C |
1.2538 |
1.2538 |
1.2723 |
1.2723 |
-0.0185 |
-1.45% |
| 2024-12-20 |
008113 |
中泰中证500指数增强C |
1.2723 |
1.2723 |
1.2687 |
1.2687 |
0.0036 |
0.28% |
| 2024-12-19 |
008113 |
中泰中证500指数增强C |
1.2687 |
1.2687 |
1.2649 |
1.2649 |
0.0038 |
0.30% |
