万家自主创新混合C基金净值查询(008121)
今天最新净值
0.7603
0.0077 1.0200%
2024-04-25
盘中实时估值(仅供参考)
0.6697
0.0096 1.4610%
- 累计净值:0.7603
- 成立日期:2020-02-10
- 基金类型:
- 成立份额:
- 最近份额:26.7991亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:黄兴亮
近一年,万家自主创新混合C(008121)基金累计收益率-35.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
008121 |
万家自主创新混合C |
0.6601 |
0.6601 |
0.6642 |
0.6642 |
-0.0041 |
-0.62% |
2024-04-24 |
008121 |
万家自主创新混合C |
0.6642 |
0.6642 |
0.6483 |
0.6483 |
0.0159 |
2.45% |
2024-04-23 |
008121 |
万家自主创新混合C |
0.6483 |
0.6483 |
0.6447 |
0.6447 |
0.0036 |
0.56% |
2024-04-22 |
008121 |
万家自主创新混合C |
0.6447 |
0.6447 |
0.6393 |
0.6393 |
0.0054 |
0.84% |
2024-04-18 |
008121 |
万家自主创新混合C |
0.6562 |
0.6562 |
0.6612 |
0.6612 |
-0.0050 |
-0.76% |
2024-04-17 |
008121 |
万家自主创新混合C |
0.6612 |
0.6612 |
0.6395 |
0.6395 |
0.0217 |
3.39% |
2024-04-16 |
008121 |
万家自主创新混合C |
0.6395 |
0.6395 |
0.6638 |
0.6638 |
-0.0243 |
-3.66% |
2024-04-15 |
008121 |
万家自主创新混合C |
0.6638 |
0.6638 |
0.6673 |
0.6673 |
-0.0035 |
-0.52% |
2024-04-12 |
008121 |
万家自主创新混合C |
0.6673 |
0.6673 |
0.6670 |
0.6670 |
0.0003 |
0.04% |
2024-04-11 |
008121 |
万家自主创新混合C |
0.6670 |
0.6670 |
0.6671 |
0.6671 |
-0.0001 |
-0.01% |
|
2024-04-10 |
008121 |
万家自主创新混合C |
0.6671 |
0.6671 |
0.6863 |
0.6863 |
-0.0192 |
-2.80% |
2024-04-09 |
008121 |
万家自主创新混合C |
0.6863 |
0.6863 |
0.6807 |
0.6807 |
0.0056 |
0.82% |
2024-04-08 |
008121 |
万家自主创新混合C |
0.6807 |
0.6807 |
0.7002 |
0.7002 |
-0.0195 |
-2.78% |
2024-04-03 |
008121 |
万家自主创新混合C |
0.7002 |
0.7002 |
0.7123 |
0.7123 |
-0.0121 |
-1.70% |
2024-04-02 |
008121 |
万家自主创新混合C |
0.7123 |
0.7123 |
0.7279 |
0.7279 |
-0.0156 |
-2.14% |
2024-04-01 |
008121 |
万家自主创新混合C |
0.7279 |
0.7279 |
0.7106 |
0.7106 |
0.0173 |
2.43% |
2024-03-29 |
008121 |
万家自主创新混合C |
0.7106 |
0.7106 |
0.7153 |
0.7153 |
-0.0047 |
-0.66% |
2024-03-28 |
008121 |
万家自主创新混合C |
0.7153 |
0.7153 |
0.6979 |
0.6979 |
0.0174 |
2.49% |
2024-03-27 |
008121 |
万家自主创新混合C |
0.6979 |
0.6979 |
0.7273 |
0.7273 |
-0.0294 |
-4.04% |
2024-03-26 |
008121 |
万家自主创新混合C |
0.7273 |
0.7273 |
0.7425 |
0.7425 |
-0.0152 |
-2.05% |
2024-03-22 |
008121 |
万家自主创新混合C |
0.7755 |
0.7755 |
0.7840 |
0.7840 |
-0.0085 |
-1.08% |
2024-03-21 |
008121 |
万家自主创新混合C |
0.7840 |
0.7840 |
0.7877 |
0.7877 |
-0.0037 |
-0.47% |
2024-03-20 |
008121 |
万家自主创新混合C |
0.7877 |
0.7877 |
0.7740 |
0.7740 |
0.0137 |
1.77% |
2024-03-19 |
008121 |
万家自主创新混合C |
0.7740 |
0.7740 |
0.7713 |
0.7713 |
0.0027 |
0.35% |
2024-03-18 |
008121 |
万家自主创新混合C |
0.7713 |
0.7713 |
0.7603 |
0.7603 |
0.0110 |
1.45% |
|
2024-03-15 |
008121 |
万家自主创新混合C |
0.7603 |
0.7603 |
0.7526 |
0.7526 |
0.0077 |
1.02% |
2024-03-14 |
008121 |
万家自主创新混合C |
0.7526 |
0.7526 |
0.7693 |
0.7693 |
-0.0167 |
-2.17% |
2024-03-13 |
008121 |
万家自主创新混合C |
0.7693 |
0.7693 |
0.7587 |
0.7587 |
0.0106 |
1.40% |
2024-03-12 |
008121 |
万家自主创新混合C |
0.7587 |
0.7587 |
0.7466 |
0.7466 |
0.0121 |
1.62% |
2024-03-11 |
008121 |
万家自主创新混合C |
0.7466 |
0.7466 |
0.7339 |
0.7339 |
0.0127 |
1.73% |
2024-03-08 |
008121 |
万家自主创新混合C |
0.7339 |
0.7339 |
0.7270 |
0.7270 |
0.0069 |
0.95% |
2024-03-07 |
008121 |
万家自主创新混合C |
0.7270 |
0.7270 |
0.7466 |
0.7466 |
-0.0196 |
-2.63% |
2024-03-06 |
008121 |
万家自主创新混合C |
0.7466 |
0.7466 |
0.7532 |
0.7532 |
-0.0066 |
-0.88% |
2024-03-05 |
008121 |
万家自主创新混合C |
0.7532 |
0.7532 |
0.7636 |
0.7636 |
-0.0104 |
-1.36% |
2024-03-04 |
008121 |
万家自主创新混合C |
0.7636 |
0.7636 |
0.7646 |
0.7646 |
-0.0010 |
-0.13% |
2024-03-01 |
008121 |
万家自主创新混合C |
0.7646 |
0.7646 |
0.7467 |
0.7467 |
0.0179 |
2.40% |
2024-02-29 |
008121 |
万家自主创新混合C |
0.7467 |
0.7467 |
0.7122 |
0.7122 |
0.0345 |
4.84% |
2024-02-28 |
008121 |
万家自主创新混合C |
0.7122 |
0.7122 |
0.7549 |
0.7549 |
-0.0427 |
-5.66% |
2024-02-27 |
008121 |
万家自主创新混合C |
0.7549 |
0.7549 |
0.7283 |
0.7283 |
0.0266 |
3.65% |
2024-02-26 |
008121 |
万家自主创新混合C |
0.7283 |
0.7283 |
0.7255 |
0.7255 |
0.0028 |
0.39% |
2024-02-23 |
008121 |
万家自主创新混合C |
0.7255 |
0.7255 |
0.7165 |
0.7165 |
0.0090 |
1.26% |
2024-02-22 |
008121 |
万家自主创新混合C |
0.7165 |
0.7165 |
0.7065 |
0.7065 |
0.0100 |
1.42% |
2024-02-21 |
008121 |
万家自主创新混合C |
0.7065 |
0.7065 |
0.7046 |
0.7046 |
0.0019 |
0.27% |
2024-02-20 |
008121 |
万家自主创新混合C |
0.7046 |
0.7046 |
0.7028 |
0.7028 |
0.0018 |
0.26% |
2024-02-19 |
008121 |
万家自主创新混合C |
0.7028 |
0.7028 |
0.7063 |
0.7063 |
-0.0035 |
-0.50% |
2024-02-08 |
008121 |
万家自主创新混合C |
0.7063 |
0.7063 |
0.6723 |
0.6723 |
0.0340 |
5.06% |
2024-02-07 |
008121 |
万家自主创新混合C |
0.6723 |
0.6723 |
0.6450 |
0.6450 |
0.0273 |
4.23% |
2024-02-06 |
008121 |
万家自主创新混合C |
0.6450 |
0.6450 |
0.6038 |
0.6038 |
0.0412 |
6.82% |
2024-02-05 |
008121 |
万家自主创新混合C |
0.6038 |
0.6038 |
0.6264 |
0.6264 |
-0.0226 |
-3.61% |
2024-02-02 |
008121 |
万家自主创新混合C |
0.6264 |
0.6264 |
0.6506 |
0.6506 |
-0.0242 |
-3.72% |
2024-02-01 |
008121 |
万家自主创新混合C |
0.6506 |
0.6506 |
0.6445 |
0.6445 |
0.0061 |
0.95% |
2024-01-31 |
008121 |
万家自主创新混合C |
0.6445 |
0.6445 |
0.6672 |
0.6672 |
-0.0227 |
-3.40% |
2024-01-30 |
008121 |
万家自主创新混合C |
0.6672 |
0.6672 |
0.6849 |
0.6849 |
-0.0177 |
-2.58% |
2024-01-29 |
008121 |
万家自主创新混合C |
0.6849 |
0.6849 |
0.7066 |
0.7066 |
-0.0217 |
-3.07% |
2024-01-26 |
008121 |
万家自主创新混合C |
0.7066 |
0.7066 |
0.7296 |
0.7296 |
-0.0230 |
-3.15% |
2024-01-25 |
008121 |
万家自主创新混合C |
0.7296 |
0.7296 |
0.7191 |
0.7191 |
0.0105 |
1.46% |
2024-01-24 |
008121 |
万家自主创新混合C |
0.7191 |
0.7191 |
0.7227 |
0.7227 |
-0.0036 |
-0.50% |
2024-01-23 |
008121 |
万家自主创新混合C |
0.7227 |
0.7227 |
0.7136 |
0.7136 |
0.0091 |
1.28% |
2024-01-22 |
008121 |
万家自主创新混合C |
0.7136 |
0.7136 |
0.7495 |
0.7495 |
-0.0359 |
-4.79% |
2024-01-19 |
008121 |
万家自主创新混合C |
0.7495 |
0.7495 |
0.7551 |
0.7551 |
-0.0056 |
-0.74% |
2024-01-18 |
008121 |
万家自主创新混合C |
0.7551 |
0.7551 |
0.7496 |
0.7496 |
0.0055 |
0.73% |
2024-01-17 |
008121 |
万家自主创新混合C |
0.7496 |
0.7496 |
0.7728 |
0.7728 |
-0.0232 |
-3.00% |
2024-01-16 |
008121 |
万家自主创新混合C |
0.7728 |
0.7728 |
0.7753 |
0.7753 |
-0.0025 |
-0.32% |
2024-01-15 |
008121 |
万家自主创新混合C |
0.7753 |
0.7753 |
0.7787 |
0.7787 |
-0.0034 |
-0.44% |
2024-01-12 |
008121 |
万家自主创新混合C |
0.7787 |
0.7787 |
0.7940 |
0.7940 |
-0.0153 |
-1.93% |
2024-01-11 |
008121 |
万家自主创新混合C |
0.7940 |
0.7940 |
0.7861 |
0.7861 |
0.0079 |
1.00% |
2024-01-10 |
008121 |
万家自主创新混合C |
0.7861 |
0.7861 |
0.7961 |
0.7961 |
-0.0100 |
-1.26% |
2024-01-09 |
008121 |
万家自主创新混合C |
0.7961 |
0.7961 |
0.8018 |
0.8018 |
-0.0057 |
-0.71% |
2024-01-08 |
008121 |
万家自主创新混合C |
0.8018 |
0.8018 |
0.8297 |
0.8297 |
-0.0279 |
-3.36% |
2024-01-05 |
008121 |
万家自主创新混合C |
0.8297 |
0.8297 |
0.8379 |
0.8379 |
-0.0082 |
-0.98% |
2024-01-04 |
008121 |
万家自主创新混合C |
0.8379 |
0.8379 |
0.8597 |
0.8597 |
-0.0218 |
-2.54% |
2024-01-03 |
008121 |
万家自主创新混合C |
0.8597 |
0.8597 |
0.8814 |
0.8814 |
-0.0217 |
-2.46% |
2024-01-02 |
008121 |
万家自主创新混合C |
0.8814 |
0.8814 |
0.9073 |
0.9073 |
-0.0259 |
-2.85% |
2023-12-29 |
008121 |
万家自主创新混合C |
0.9073 |
0.9073 |
0.9003 |
0.9003 |
0.0070 |
0.78% |
2023-12-28 |
008121 |
万家自主创新混合C |
0.9003 |
0.9003 |
0.8749 |
0.8749 |
0.0254 |
2.90% |
2023-12-27 |
008121 |
万家自主创新混合C |
0.8749 |
0.8749 |
0.8652 |
0.8652 |
0.0097 |
1.12% |
2023-12-26 |
008121 |
万家自主创新混合C |
0.8652 |
0.8652 |
0.8817 |
0.8817 |
-0.0165 |
-1.87% |
2023-12-25 |
008121 |
万家自主创新混合C |
0.8817 |
0.8817 |
0.8860 |
0.8860 |
-0.0043 |
-0.49% |
2023-12-22 |
008121 |
万家自主创新混合C |
0.8860 |
0.8860 |
0.9029 |
0.9029 |
-0.0169 |
-1.87% |
2023-12-21 |
008121 |
万家自主创新混合C |
0.9029 |
0.9029 |
0.8994 |
0.8994 |
0.0035 |
0.39% |
2023-12-20 |
008121 |
万家自主创新混合C |
0.8994 |
0.8994 |
0.9215 |
0.9215 |
-0.0221 |
-2.40% |
2023-12-19 |
008121 |
万家自主创新混合C |
0.9215 |
0.9215 |
0.9157 |
0.9157 |
0.0058 |
0.63% |
2023-12-18 |
008121 |
万家自主创新混合C |
0.9157 |
0.9157 |
0.9337 |
0.9337 |
-0.0180 |
-1.93% |
2023-12-15 |
008121 |
万家自主创新混合C |
0.9337 |
0.9337 |
0.9451 |
0.9451 |
-0.0114 |
-1.21% |
2023-12-14 |
008121 |
万家自主创新混合C |
0.9451 |
0.9451 |
0.9506 |
0.9506 |
-0.0055 |
-0.58% |
2023-12-13 |
008121 |
万家自主创新混合C |
0.9506 |
0.9506 |
0.9521 |
0.9521 |
-0.0015 |
-0.16% |
2023-12-12 |
008121 |
万家自主创新混合C |
0.9521 |
0.9521 |
0.9495 |
0.9495 |
0.0026 |
0.27% |
2023-12-11 |
008121 |
万家自主创新混合C |
0.9495 |
0.9495 |
0.9361 |
0.9361 |
0.0134 |
1.43% |
2023-12-08 |
008121 |
万家自主创新混合C |
0.9361 |
0.9361 |
0.9199 |
0.9199 |
0.0162 |
1.76% |
2023-12-07 |
008121 |
万家自主创新混合C |
0.9199 |
0.9199 |
0.9201 |
0.9201 |
-0.0002 |
-0.02% |
2023-12-06 |
008121 |
万家自主创新混合C |
0.9201 |
0.9201 |
0.9216 |
0.9216 |
-0.0015 |
-0.16% |
2023-12-05 |
008121 |
万家自主创新混合C |
0.9216 |
0.9216 |
0.9517 |
0.9517 |
-0.0301 |
-3.16% |
2023-12-04 |
008121 |
万家自主创新混合C |
0.9517 |
0.9517 |
0.9542 |
0.9542 |
-0.0025 |
-0.26% |
2023-12-01 |
008121 |
万家自主创新混合C |
0.9542 |
0.9542 |
0.9446 |
0.9446 |
0.0096 |
1.02% |
2023-11-30 |
008121 |
万家自主创新混合C |
0.9446 |
0.9446 |
0.9478 |
0.9478 |
-0.0032 |
-0.34% |
2023-11-29 |
008121 |
万家自主创新混合C |
0.9478 |
0.9478 |
0.9473 |
0.9473 |
0.0005 |
0.05% |
2023-11-28 |
008121 |
万家自主创新混合C |
0.9473 |
0.9473 |
0.9444 |
0.9444 |
0.0029 |
0.31% |
2023-11-27 |
008121 |
万家自主创新混合C |
0.9444 |
0.9444 |
0.9374 |
0.9374 |
0.0070 |
0.75% |
2023-11-24 |
008121 |
万家自主创新混合C |
0.9374 |
0.9374 |
0.9610 |
0.9610 |
-0.0236 |
-2.46% |
2023-11-23 |
008121 |
万家自主创新混合C |
0.9610 |
0.9610 |
0.9553 |
0.9553 |
0.0057 |
0.60% |
2023-11-22 |
008121 |
万家自主创新混合C |
0.9553 |
0.9553 |
0.9686 |
0.9686 |
-0.0133 |
-1.37% |
2023-11-20 |
008121 |
万家自主创新混合C |
0.9750 |
0.9750 |
0.9694 |
0.9694 |
0.0056 |
0.58% |
2023-11-17 |
008121 |
万家自主创新混合C |
0.9694 |
0.9694 |
0.9722 |
0.9722 |
-0.0028 |
-0.29% |
2023-11-16 |
008121 |
万家自主创新混合C |
0.9722 |
0.9722 |
0.9803 |
0.9803 |
-0.0081 |
-0.83% |
2023-11-15 |
008121 |
万家自主创新混合C |
0.9803 |
0.9803 |
0.9814 |
0.9814 |
-0.0011 |
-0.11% |
2023-11-14 |
008121 |
万家自主创新混合C |
0.9814 |
0.9814 |
0.9698 |
0.9698 |
0.0116 |
1.20% |
2023-11-13 |
008121 |
万家自主创新混合C |
0.9698 |
0.9698 |
0.9596 |
0.9596 |
0.0102 |
1.06% |
2023-11-10 |
008121 |
万家自主创新混合C |
0.9596 |
0.9596 |
0.9670 |
0.9670 |
-0.0074 |
-0.77% |
2023-11-09 |
008121 |
万家自主创新混合C |
0.9670 |
0.9670 |
0.9709 |
0.9709 |
-0.0039 |
-0.40% |
2023-11-08 |
008121 |
万家自主创新混合C |
0.9709 |
0.9709 |
0.9665 |
0.9665 |
0.0044 |
0.46% |
2023-11-07 |
008121 |
万家自主创新混合C |
0.9665 |
0.9665 |
0.9681 |
0.9681 |
-0.0016 |
-0.17% |
2023-11-06 |
008121 |
万家自主创新混合C |
0.9681 |
0.9681 |
0.9370 |
0.9370 |
0.0311 |
3.32% |
2023-11-03 |
008121 |
万家自主创新混合C |
0.9370 |
0.9370 |
0.9153 |
0.9153 |
0.0217 |
2.37% |
2023-11-02 |
008121 |
万家自主创新混合C |
0.9153 |
0.9153 |
0.9251 |
0.9251 |
-0.0098 |
-1.06% |
2023-11-01 |
008121 |
万家自主创新混合C |
0.9251 |
0.9251 |
0.9356 |
0.9356 |
-0.0105 |
-1.12% |
2023-10-31 |
008121 |
万家自主创新混合C |
0.9356 |
0.9356 |
0.9498 |
0.9498 |
-0.0142 |
-1.50% |
2023-10-30 |
008121 |
万家自主创新混合C |
0.9498 |
0.9498 |
0.9187 |
0.9187 |
0.0311 |
3.39% |
2023-10-27 |
008121 |
万家自主创新混合C |
0.9187 |
0.9187 |
0.9060 |
0.9060 |
0.0127 |
1.40% |
2023-10-26 |
008121 |
万家自主创新混合C |
0.9060 |
0.9060 |
0.9068 |
0.9068 |
-0.0008 |
-0.09% |
2023-10-25 |
008121 |
万家自主创新混合C |
0.9068 |
0.9068 |
0.9003 |
0.9003 |
0.0065 |
0.72% |
2023-10-24 |
008121 |
万家自主创新混合C |
0.9003 |
0.9003 |
0.8980 |
0.8980 |
0.0023 |
0.26% |
2023-10-23 |
008121 |
万家自主创新混合C |
0.8980 |
0.8980 |
0.9137 |
0.9137 |
-0.0157 |
-1.72% |
2023-10-20 |
008121 |
万家自主创新混合C |
0.9137 |
0.9137 |
0.9369 |
0.9369 |
-0.0232 |
-2.48% |
2023-10-19 |
008121 |
万家自主创新混合C |
0.9369 |
0.9369 |
0.9421 |
0.9421 |
-0.0052 |
-0.55% |
2023-10-18 |
008121 |
万家自主创新混合C |
0.9421 |
0.9421 |
0.9528 |
0.9528 |
-0.0107 |
-1.12% |
2023-10-17 |
008121 |
万家自主创新混合C |
0.9528 |
0.9528 |
0.9518 |
0.9518 |
0.0010 |
0.11% |
2023-10-16 |
008121 |
万家自主创新混合C |
0.9518 |
0.9518 |
0.9648 |
0.9648 |
-0.0130 |
-1.35% |
2023-10-13 |
008121 |
万家自主创新混合C |
0.9648 |
0.9648 |
0.9775 |
0.9775 |
-0.0127 |
-1.30% |
2023-10-12 |
008121 |
万家自主创新混合C |
0.9775 |
0.9775 |
0.9807 |
0.9807 |
-0.0032 |
-0.33% |
2023-10-11 |
008121 |
万家自主创新混合C |
0.9807 |
0.9807 |
0.9638 |
0.9638 |
0.0169 |
1.75% |
2023-10-10 |
008121 |
万家自主创新混合C |
0.9638 |
0.9638 |
0.9667 |
0.9667 |
-0.0029 |
-0.30% |
2023-10-09 |
008121 |
万家自主创新混合C |
0.9667 |
0.9667 |
0.9633 |
0.9633 |
0.0034 |
0.35% |
2023-09-28 |
008121 |
万家自主创新混合C |
0.9633 |
0.9633 |
0.9580 |
0.9580 |
0.0053 |
0.55% |
2023-09-27 |
008121 |
万家自主创新混合C |
0.9580 |
0.9580 |
0.9604 |
0.9604 |
-0.0024 |
-0.25% |
2023-09-26 |
008121 |
万家自主创新混合C |
0.9604 |
0.9604 |
0.9573 |
0.9573 |
0.0031 |
0.32% |
2023-09-25 |
008121 |
万家自主创新混合C |
0.9573 |
0.9573 |
0.9731 |
0.9731 |
-0.0158 |
-1.62% |
2023-09-22 |
008121 |
万家自主创新混合C |
0.9731 |
0.9731 |
0.9485 |
0.9485 |
0.0246 |
2.59% |
2023-09-21 |
008121 |
万家自主创新混合C |
0.9485 |
0.9485 |
0.9541 |
0.9541 |
-0.0056 |
-0.59% |
2023-09-20 |
008121 |
万家自主创新混合C |
0.9541 |
0.9541 |
0.9651 |
0.9651 |
-0.0110 |
-1.14% |
2023-09-19 |
008121 |
万家自主创新混合C |
0.9651 |
0.9651 |
0.9770 |
0.9770 |
-0.0119 |
-1.22% |
2023-09-18 |
008121 |
万家自主创新混合C |
0.9770 |
0.9770 |
0.9781 |
0.9781 |
-0.0011 |
-0.11% |
2023-09-15 |
008121 |
万家自主创新混合C |
0.9781 |
0.9781 |
0.9725 |
0.9725 |
0.0056 |
0.58% |
2023-09-14 |
008121 |
万家自主创新混合C |
0.9725 |
0.9725 |
0.9877 |
0.9877 |
-0.0152 |
-1.54% |
2023-09-13 |
008121 |
万家自主创新混合C |
0.9877 |
0.9877 |
1.0048 |
1.0048 |
-0.0171 |
-1.70% |
2023-09-12 |
008121 |
万家自主创新混合C |
1.0048 |
1.0048 |
1.0056 |
1.0056 |
-0.0008 |
-0.08% |
2023-09-11 |
008121 |
万家自主创新混合C |
1.0056 |
1.0056 |
0.9978 |
0.9978 |
0.0078 |
0.78% |
2023-09-08 |
008121 |
万家自主创新混合C |
0.9978 |
0.9978 |
0.9998 |
0.9998 |
-0.0020 |
-0.20% |
2023-09-07 |
008121 |
万家自主创新混合C |
0.9998 |
0.9998 |
1.0218 |
1.0218 |
-0.0220 |
-2.15% |
2023-09-06 |
008121 |
万家自主创新混合C |
1.0218 |
1.0218 |
1.0171 |
1.0171 |
0.0047 |
0.46% |
2023-09-05 |
008121 |
万家自主创新混合C |
1.0171 |
1.0171 |
1.0219 |
1.0219 |
-0.0048 |
-0.47% |
2023-09-04 |
008121 |
万家自主创新混合C |
1.0219 |
1.0219 |
1.0193 |
1.0193 |
0.0026 |
0.26% |
2023-09-01 |
008121 |
万家自主创新混合C |
1.0193 |
1.0193 |
1.0259 |
1.0259 |
-0.0066 |
-0.64% |
2023-08-31 |
008121 |
万家自主创新混合C |
1.0259 |
1.0259 |
1.0215 |
1.0215 |
0.0044 |
0.43% |
2023-08-30 |
008121 |
万家自主创新混合C |
1.0215 |
1.0215 |
0.9817 |
0.9817 |
0.0398 |
4.05% |
2023-08-29 |
008121 |
万家自主创新混合C |
0.9817 |
0.9817 |
0.9390 |
0.9390 |
0.0427 |
4.55% |
2023-08-28 |
008121 |
万家自主创新混合C |
0.9390 |
0.9390 |
0.9444 |
0.9444 |
-0.0054 |
-0.57% |
2023-08-25 |
008121 |
万家自主创新混合C |
0.9444 |
0.9444 |
0.9784 |
0.9784 |
-0.0340 |
-3.48% |
2023-08-24 |
008121 |
万家自主创新混合C |
0.9784 |
0.9784 |
0.9737 |
0.9737 |
0.0047 |
0.48% |
2023-08-23 |
008121 |
万家自主创新混合C |
0.9737 |
0.9737 |
0.9966 |
0.9966 |
-0.0229 |
-2.30% |
2023-08-22 |
008121 |
万家自主创新混合C |
0.9966 |
0.9966 |
0.9812 |
0.9812 |
0.0154 |
1.57% |
2023-08-21 |
008121 |
万家自主创新混合C |
0.9812 |
0.9812 |
0.9977 |
0.9977 |
-0.0165 |
-1.65% |
2023-08-18 |
008121 |
万家自主创新混合C |
0.9977 |
0.9977 |
1.0260 |
1.0260 |
-0.0283 |
-2.76% |
2023-08-17 |
008121 |
万家自主创新混合C |
1.0260 |
1.0260 |
1.0229 |
1.0229 |
0.0031 |
0.30% |
2023-08-16 |
008121 |
万家自主创新混合C |
1.0229 |
1.0229 |
1.0590 |
1.0590 |
-0.0361 |
-3.41% |
2023-08-15 |
008121 |
万家自主创新混合C |
1.0590 |
1.0590 |
1.0734 |
1.0734 |
-0.0144 |
-1.34% |
2023-08-14 |
008121 |
万家自主创新混合C |
1.0734 |
1.0734 |
1.0768 |
1.0768 |
-0.0034 |
-0.32% |
2023-08-11 |
008121 |
万家自主创新混合C |
1.0768 |
1.0768 |
1.0991 |
1.0991 |
-0.0223 |
-2.03% |
2023-08-10 |
008121 |
万家自主创新混合C |
1.0991 |
1.0991 |
1.0983 |
1.0983 |
0.0008 |
0.07% |
2023-08-09 |
008121 |
万家自主创新混合C |
1.0983 |
1.0983 |
1.1045 |
1.1045 |
-0.0062 |
-0.56% |
2023-08-08 |
008121 |
万家自主创新混合C |
1.1045 |
1.1045 |
1.1129 |
1.1129 |
-0.0084 |
-0.75% |
2023-08-07 |
008121 |
万家自主创新混合C |
1.1129 |
1.1129 |
1.1217 |
1.1217 |
-0.0088 |
-0.78% |
2023-08-04 |
008121 |
万家自主创新混合C |
1.1217 |
1.1217 |
1.1178 |
1.1178 |
0.0039 |
0.35% |
2023-08-03 |
008121 |
万家自主创新混合C |
1.1178 |
1.1178 |
1.1142 |
1.1142 |
0.0036 |
0.32% |
2023-08-02 |
008121 |
万家自主创新混合C |
1.1142 |
1.1142 |
1.1096 |
1.1096 |
0.0046 |
0.41% |
2023-08-01 |
008121 |
万家自主创新混合C |
1.1096 |
1.1096 |
1.1088 |
1.1088 |
0.0008 |
0.07% |
2023-07-31 |
008121 |
万家自主创新混合C |
1.1088 |
1.1088 |
1.0976 |
1.0976 |
0.0112 |
1.02% |
2023-07-28 |
008121 |
万家自主创新混合C |
1.0976 |
1.0976 |
1.0801 |
1.0801 |
0.0175 |
1.62% |
2023-07-27 |
008121 |
万家自主创新混合C |
1.0801 |
1.0801 |
1.1001 |
1.1001 |
-0.0200 |
-1.82% |
2023-07-26 |
008121 |
万家自主创新混合C |
1.1001 |
1.1001 |
1.1064 |
1.1064 |
-0.0063 |
-0.57% |
2023-07-25 |
008121 |
万家自主创新混合C |
1.1064 |
1.1064 |
1.0897 |
1.0897 |
0.0167 |
1.53% |
2023-07-24 |
008121 |
万家自主创新混合C |
1.0897 |
1.0897 |
1.1016 |
1.1016 |
-0.0119 |
-1.08% |
2023-07-21 |
008121 |
万家自主创新混合C |
1.1016 |
1.1016 |
1.1105 |
1.1105 |
-0.0089 |
-0.80% |
2023-07-20 |
008121 |
万家自主创新混合C |
1.1105 |
1.1105 |
1.1352 |
1.1352 |
-0.0247 |
-2.18% |
2023-07-19 |
008121 |
万家自主创新混合C |
1.1352 |
1.1352 |
1.1338 |
1.1338 |
0.0014 |
0.12% |
2023-07-18 |
008121 |
万家自主创新混合C |
1.1338 |
1.1338 |
1.1496 |
1.1496 |
-0.0158 |
-1.37% |
2023-07-17 |
008121 |
万家自主创新混合C |
1.1496 |
1.1496 |
1.1531 |
1.1531 |
-0.0035 |
-0.30% |
2023-07-14 |
008121 |
万家自主创新混合C |
1.1531 |
1.1531 |
1.1388 |
1.1388 |
0.0143 |
1.26% |
2023-07-13 |
008121 |
万家自主创新混合C |
1.1388 |
1.1388 |
1.1252 |
1.1252 |
0.0136 |
1.21% |
2023-07-12 |
008121 |
万家自主创新混合C |
1.1252 |
1.1252 |
1.1513 |
1.1513 |
-0.0261 |
-2.27% |
2023-07-11 |
008121 |
万家自主创新混合C |
1.1513 |
1.1513 |
1.1303 |
1.1303 |
0.0210 |
1.86% |
2023-07-10 |
008121 |
万家自主创新混合C |
1.1303 |
1.1303 |
1.1344 |
1.1344 |
-0.0041 |
-0.36% |
2023-07-07 |
008121 |
万家自主创新混合C |
1.1344 |
1.1344 |
1.1479 |
1.1479 |
-0.0135 |
-1.18% |
2023-07-06 |
008121 |
万家自主创新混合C |
1.1479 |
1.1479 |
1.1474 |
1.1474 |
0.0005 |
0.04% |
2023-07-05 |
008121 |
万家自主创新混合C |
1.1474 |
1.1474 |
1.1647 |
1.1647 |
-0.0173 |
-1.49% |
2023-07-04 |
008121 |
万家自主创新混合C |
1.1647 |
1.1647 |
1.1500 |
1.1500 |
0.0147 |
1.28% |
2023-07-03 |
008121 |
万家自主创新混合C |
1.1500 |
1.1500 |
1.1471 |
1.1471 |
0.0029 |
0.25% |
2023-06-30 |
008121 |
万家自主创新混合C |
1.1471 |
1.1471 |
1.1530 |
1.1530 |
-0.0059 |
-0.51% |
2023-06-29 |
008121 |
万家自主创新混合C |
1.1530 |
1.1530 |
1.1426 |
1.1426 |
0.0104 |
0.91% |
2023-06-28 |
008121 |
万家自主创新混合C |
1.1426 |
1.1426 |
1.1624 |
1.1624 |
-0.0198 |
-1.70% |
2023-06-27 |
008121 |
万家自主创新混合C |
1.1624 |
1.1624 |
1.1686 |
1.1686 |
-0.0062 |
-0.53% |
2023-06-26 |
008121 |
万家自主创新混合C |
1.1686 |
1.1686 |
1.2115 |
1.2115 |
-0.0429 |
-3.54% |
2023-06-21 |
008121 |
万家自主创新混合C |
1.2115 |
1.2115 |
1.2543 |
1.2543 |
-0.0428 |
-3.41% |
2023-06-20 |
008121 |
万家自主创新混合C |
1.2543 |
1.2543 |
1.2290 |
1.2290 |
0.0253 |
2.06% |
2023-06-19 |
008121 |
万家自主创新混合C |
1.2290 |
1.2290 |
1.1918 |
1.1918 |
0.0372 |
3.12% |
2023-06-16 |
008121 |
万家自主创新混合C |
1.1918 |
1.1918 |
1.1688 |
1.1688 |
0.0230 |
1.97% |
2023-06-15 |
008121 |
万家自主创新混合C |
1.1688 |
1.1688 |
1.1786 |
1.1786 |
-0.0098 |
-0.83% |
2023-06-14 |
008121 |
万家自主创新混合C |
1.1786 |
1.1786 |
1.1761 |
1.1761 |
0.0025 |
0.21% |
2023-06-13 |
008121 |
万家自主创新混合C |
1.1761 |
1.1761 |
1.1511 |
1.1511 |
0.0250 |
2.17% |
2023-06-12 |
008121 |
万家自主创新混合C |
1.1511 |
1.1511 |
1.1391 |
1.1391 |
0.0120 |
1.05% |
2023-06-09 |
008121 |
万家自主创新混合C |
1.1391 |
1.1391 |
1.1162 |
1.1162 |
0.0229 |
2.05% |
2023-06-08 |
008121 |
万家自主创新混合C |
1.1162 |
1.1162 |
1.1348 |
1.1348 |
-0.0186 |
-1.64% |
2023-06-07 |
008121 |
万家自主创新混合C |
1.1348 |
1.1348 |
1.1283 |
1.1283 |
0.0065 |
0.58% |
2023-06-06 |
008121 |
万家自主创新混合C |
1.1283 |
1.1283 |
1.1632 |
1.1632 |
-0.0349 |
-3.00% |
2023-06-05 |
008121 |
万家自主创新混合C |
1.1632 |
1.1632 |
1.1781 |
1.1781 |
-0.0149 |
-1.26% |
2023-06-02 |
008121 |
万家自主创新混合C |
1.1781 |
1.1781 |
1.1688 |
1.1688 |
0.0093 |
0.80% |
2023-06-01 |
008121 |
万家自主创新混合C |
1.1688 |
1.1688 |
1.1473 |
1.1473 |
0.0215 |
1.87% |
2023-05-31 |
008121 |
万家自主创新混合C |
1.1473 |
1.1473 |
1.1299 |
1.1299 |
0.0174 |
1.54% |
2023-05-30 |
008121 |
万家自主创新混合C |
1.1299 |
1.1299 |
1.1141 |
1.1141 |
0.0158 |
1.42% |
2023-05-29 |
008121 |
万家自主创新混合C |
1.1141 |
1.1141 |
1.1151 |
1.1151 |
-0.0010 |
-0.09% |
2023-05-26 |
008121 |
万家自主创新混合C |
1.1151 |
1.1151 |
1.1102 |
1.1102 |
0.0049 |
0.44% |
2023-05-25 |
008121 |
万家自主创新混合C |
1.1102 |
1.1102 |
1.1129 |
1.1129 |
-0.0027 |
-0.24% |
2023-05-24 |
008121 |
万家自主创新混合C |
1.1129 |
1.1129 |
1.1236 |
1.1236 |
-0.0107 |
-0.95% |
2023-05-23 |
008121 |
万家自主创新混合C |
1.1236 |
1.1236 |
1.1403 |
1.1403 |
-0.0167 |
-1.46% |
2023-05-22 |
008121 |
万家自主创新混合C |
1.1403 |
1.1403 |
1.1485 |
1.1485 |
-0.0082 |
-0.71% |
2023-05-19 |
008121 |
万家自主创新混合C |
1.1485 |
1.1485 |
1.1456 |
1.1456 |
0.0029 |
0.25% |
2023-05-18 |
008121 |
万家自主创新混合C |
1.1456 |
1.1456 |
1.1336 |
1.1336 |
0.0120 |
1.06% |
2023-05-17 |
008121 |
万家自主创新混合C |
1.1336 |
1.1336 |
1.1366 |
1.1366 |
-0.0030 |
-0.26% |
2023-05-16 |
008121 |
万家自主创新混合C |
1.1366 |
1.1366 |
1.1485 |
1.1485 |
-0.0119 |
-1.04% |
2023-05-15 |
008121 |
万家自主创新混合C |
1.1485 |
1.1485 |
1.1420 |
1.1420 |
0.0065 |
0.57% |
2023-05-12 |
008121 |
万家自主创新混合C |
1.1420 |
1.1420 |
1.1542 |
1.1542 |
-0.0122 |
-1.06% |
2023-05-11 |
008121 |
万家自主创新混合C |
1.1542 |
1.1542 |
1.1589 |
1.1589 |
-0.0047 |
-0.41% |
2023-05-10 |
008121 |
万家自主创新混合C |
1.1589 |
1.1589 |
1.1541 |
1.1541 |
0.0048 |
0.42% |
2023-05-09 |
008121 |
万家自主创新混合C |
1.1541 |
1.1541 |
1.1708 |
1.1708 |
-0.0167 |
-1.43% |
2023-05-08 |
008121 |
万家自主创新混合C |
1.1708 |
1.1708 |
1.1425 |
1.1425 |
0.0283 |
2.48% |
2023-05-05 |
008121 |
万家自主创新混合C |
1.1425 |
1.1425 |
1.1416 |
1.1416 |
0.0009 |
0.08% |
2023-05-04 |
008121 |
万家自主创新混合C |
1.1416 |
1.1416 |
1.1701 |
1.1701 |
-0.0285 |
-2.44% |
2023-04-28 |
008121 |
万家自主创新混合C |
1.1701 |
1.1701 |
1.1499 |
1.1499 |
0.0202 |
1.76% |
2023-04-27 |
008121 |
万家自主创新混合C |
1.1499 |
1.1499 |
1.1480 |
1.1480 |
0.0019 |
0.17% |