鑫元一年中高等级债基金净值查询(008139)
今天最新净值
1.0698
-0.0017 -0.1600%
2024-04-26
- 累计净值:1.1299
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:15.1614亿
- 最近资产:
- 基金公司:鑫元基金
- 基金经理:王美芹 郭卉
近一年,鑫元一年中高等级债(008139)基金累计收益率4.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008139 |
鑫元一年中高等级债 |
1.0698 |
1.1299 |
1.0715 |
1.1316 |
-0.0017 |
-0.16% |
2024-04-25 |
008139 |
鑫元一年中高等级债 |
1.0715 |
1.1316 |
1.0716 |
1.1317 |
-0.0001 |
-0.01% |
2024-04-24 |
008139 |
鑫元一年中高等级债 |
1.0716 |
1.1317 |
1.0730 |
1.1331 |
-0.0014 |
-0.13% |
2024-04-23 |
008139 |
鑫元一年中高等级债 |
1.0730 |
1.1331 |
1.0721 |
1.1322 |
0.0009 |
0.08% |
2024-04-22 |
008139 |
鑫元一年中高等级债 |
1.0721 |
1.1322 |
1.0710 |
1.1311 |
0.0011 |
0.10% |
2024-04-19 |
008139 |
鑫元一年中高等级债 |
1.0710 |
1.1311 |
1.0702 |
1.1303 |
0.0008 |
0.07% |
2024-04-18 |
008139 |
鑫元一年中高等级债 |
1.0702 |
1.1303 |
1.0694 |
1.1295 |
0.0008 |
0.07% |
2024-04-17 |
008139 |
鑫元一年中高等级债 |
1.0694 |
1.1295 |
1.0688 |
1.1289 |
0.0006 |
0.06% |
2024-04-16 |
008139 |
鑫元一年中高等级债 |
1.0688 |
1.1289 |
1.0687 |
1.1288 |
0.0001 |
0.01% |
2024-04-15 |
008139 |
鑫元一年中高等级债 |
1.0687 |
1.1288 |
1.0681 |
1.1282 |
0.0006 |
0.06% |
|
2024-04-12 |
008139 |
鑫元一年中高等级债 |
1.0681 |
1.1282 |
1.0673 |
1.1274 |
0.0008 |
0.07% |
2024-04-11 |
008139 |
鑫元一年中高等级债 |
1.0673 |
1.1274 |
1.0669 |
1.1270 |
0.0004 |
0.04% |
2024-04-10 |
008139 |
鑫元一年中高等级债 |
1.0669 |
1.1270 |
1.0669 |
1.1270 |
0.0000 |
0.00% |
2024-04-09 |
008139 |
鑫元一年中高等级债 |
1.0669 |
1.1270 |
1.0663 |
1.1264 |
0.0006 |
0.06% |
2024-04-08 |
008139 |
鑫元一年中高等级债 |
1.0663 |
1.1264 |
1.0655 |
1.1256 |
0.0008 |
0.08% |
2024-04-03 |
008139 |
鑫元一年中高等级债 |
1.0655 |
1.1256 |
1.0649 |
1.1250 |
0.0006 |
0.06% |
2024-04-02 |
008139 |
鑫元一年中高等级债 |
1.0649 |
1.1250 |
1.0644 |
1.1245 |
0.0005 |
0.05% |
2024-04-01 |
008139 |
鑫元一年中高等级债 |
1.0644 |
1.1245 |
1.0646 |
1.1247 |
-0.0002 |
-0.02% |
2024-03-29 |
008139 |
鑫元一年中高等级债 |
1.0646 |
1.1247 |
1.0642 |
1.1243 |
0.0004 |
0.04% |
2024-03-28 |
008139 |
鑫元一年中高等级债 |
1.0642 |
1.1243 |
1.0642 |
1.1243 |
0.0000 |
0.00% |
2024-03-27 |
008139 |
鑫元一年中高等级债 |
1.0642 |
1.1243 |
1.0637 |
1.1238 |
0.0005 |
0.05% |
2024-03-26 |
008139 |
鑫元一年中高等级债 |
1.0637 |
1.1238 |
1.0636 |
1.1237 |
0.0001 |
0.01% |
2024-03-25 |
008139 |
鑫元一年中高等级债 |
1.0636 |
1.1237 |
1.0639 |
1.1240 |
-0.0003 |
-0.03% |
2024-03-22 |
008139 |
鑫元一年中高等级债 |
1.0639 |
1.1240 |
1.0638 |
1.1239 |
0.0001 |
0.01% |
2024-03-21 |
008139 |
鑫元一年中高等级债 |
1.0638 |
1.1239 |
1.0637 |
1.1238 |
0.0001 |
0.01% |
|
2024-03-20 |
008139 |
鑫元一年中高等级债 |
1.0637 |
1.1238 |
1.0639 |
1.1240 |
-0.0002 |
-0.02% |
2024-03-19 |
008139 |
鑫元一年中高等级债 |
1.0639 |
1.1240 |
1.0634 |
1.1235 |
0.0005 |
0.05% |
2024-03-18 |
008139 |
鑫元一年中高等级债 |
1.0634 |
1.1235 |
1.0628 |
1.1229 |
0.0006 |
0.06% |
2024-03-15 |
008139 |
鑫元一年中高等级债 |
1.0628 |
1.1229 |
1.0623 |
1.1224 |
0.0005 |
0.05% |
2024-03-14 |
008139 |
鑫元一年中高等级债 |
1.0623 |
1.1224 |
1.0628 |
1.1229 |
-0.0005 |
-0.05% |
2024-03-13 |
008139 |
鑫元一年中高等级债 |
1.0628 |
1.1229 |
1.0630 |
1.1231 |
-0.0002 |
-0.02% |
2024-03-12 |
008139 |
鑫元一年中高等级债 |
1.0630 |
1.1231 |
1.0644 |
1.1245 |
-0.0014 |
-0.13% |
2024-03-11 |
008139 |
鑫元一年中高等级债 |
1.0644 |
1.1245 |
1.0648 |
1.1249 |
-0.0004 |
-0.04% |
2024-03-08 |
008139 |
鑫元一年中高等级债 |
1.0648 |
1.1249 |
1.0650 |
1.1251 |
-0.0002 |
-0.02% |
2024-03-07 |
008139 |
鑫元一年中高等级债 |
1.0650 |
1.1251 |
1.0651 |
1.1252 |
-0.0001 |
-0.01% |
2024-03-06 |
008139 |
鑫元一年中高等级债 |
1.0651 |
1.1252 |
1.0637 |
1.1238 |
0.0014 |
0.13% |
2024-03-05 |
008139 |
鑫元一年中高等级债 |
1.0637 |
1.1238 |
1.0631 |
1.1232 |
0.0006 |
0.06% |
2024-03-04 |
008139 |
鑫元一年中高等级债 |
1.0631 |
1.1232 |
1.0622 |
1.1223 |
0.0009 |
0.08% |
2024-03-01 |
008139 |
鑫元一年中高等级债 |
1.0622 |
1.1223 |
1.0634 |
1.1235 |
-0.0012 |
-0.11% |
2024-02-29 |
008139 |
鑫元一年中高等级债 |
1.0634 |
1.1235 |
1.0627 |
1.1228 |
0.0007 |
0.07% |
2024-02-28 |
008139 |
鑫元一年中高等级债 |
1.0627 |
1.1228 |
1.0621 |
1.1222 |
0.0006 |
0.06% |
2024-02-27 |
008139 |
鑫元一年中高等级债 |
1.0621 |
1.1222 |
1.0617 |
1.1218 |
0.0004 |
0.04% |
2024-02-26 |
008139 |
鑫元一年中高等级债 |
1.0617 |
1.1218 |
1.0608 |
1.1209 |
0.0009 |
0.08% |
2024-02-23 |
008139 |
鑫元一年中高等级债 |
1.0608 |
1.1209 |
1.0602 |
1.1203 |
0.0006 |
0.06% |
2024-02-22 |
008139 |
鑫元一年中高等级债 |
1.0602 |
1.1203 |
1.0596 |
1.1197 |
0.0006 |
0.06% |
2024-02-21 |
008139 |
鑫元一年中高等级债 |
1.0596 |
1.1197 |
1.0593 |
1.1194 |
0.0003 |
0.03% |
2024-02-20 |
008139 |
鑫元一年中高等级债 |
1.0593 |
1.1194 |
1.0586 |
1.1187 |
0.0007 |
0.07% |
2024-02-19 |
008139 |
鑫元一年中高等级债 |
1.0586 |
1.1187 |
1.0577 |
1.1178 |
0.0009 |
0.09% |
2024-02-08 |
008139 |
鑫元一年中高等级债 |
1.0577 |
1.1178 |
1.0576 |
1.1177 |
0.0001 |
0.01% |
2024-02-07 |
008139 |
鑫元一年中高等级债 |
1.0576 |
1.1177 |
1.0570 |
1.1171 |
0.0006 |
0.06% |
2024-02-06 |
008139 |
鑫元一年中高等级债 |
1.0570 |
1.1171 |
1.0579 |
1.1180 |
-0.0009 |
-0.09% |
2024-02-05 |
008139 |
鑫元一年中高等级债 |
1.0579 |
1.1180 |
1.0570 |
1.1171 |
0.0009 |
0.09% |
2024-02-02 |
008139 |
鑫元一年中高等级债 |
1.0570 |
1.1171 |
1.0567 |
1.1168 |
0.0003 |
0.03% |
2024-02-01 |
008139 |
鑫元一年中高等级债 |
1.0567 |
1.1168 |
1.0565 |
1.1166 |
0.0002 |
0.02% |
2024-01-31 |
008139 |
鑫元一年中高等级债 |
1.0565 |
1.1166 |
1.0558 |
1.1159 |
0.0007 |
0.07% |
2024-01-30 |
008139 |
鑫元一年中高等级债 |
1.0558 |
1.1159 |
1.0546 |
1.1147 |
0.0012 |
0.11% |
2024-01-29 |
008139 |
鑫元一年中高等级债 |
1.0546 |
1.1147 |
1.0541 |
1.1142 |
0.0005 |
0.05% |
2024-01-26 |
008139 |
鑫元一年中高等级债 |
1.0541 |
1.1142 |
1.0539 |
1.1140 |
0.0002 |
0.02% |
2024-01-25 |
008139 |
鑫元一年中高等级债 |
1.0539 |
1.1140 |
1.0535 |
1.1136 |
0.0004 |
0.04% |
2024-01-24 |
008139 |
鑫元一年中高等级债 |
1.0535 |
1.1136 |
1.0533 |
1.1134 |
0.0002 |
0.02% |
2024-01-23 |
008139 |
鑫元一年中高等级债 |
1.0533 |
1.1134 |
1.0534 |
1.1135 |
-0.0001 |
-0.01% |
2024-01-22 |
008139 |
鑫元一年中高等级债 |
1.0534 |
1.1135 |
1.0527 |
1.1128 |
0.0007 |
0.07% |
2024-01-19 |
008139 |
鑫元一年中高等级债 |
1.0527 |
1.1128 |
1.0520 |
1.1121 |
0.0007 |
0.07% |
2024-01-18 |
008139 |
鑫元一年中高等级债 |
1.0520 |
1.1121 |
1.0517 |
1.1118 |
0.0003 |
0.03% |
2024-01-17 |
008139 |
鑫元一年中高等级债 |
1.0517 |
1.1118 |
1.0512 |
1.1113 |
0.0005 |
0.05% |
2024-01-16 |
008139 |
鑫元一年中高等级债 |
1.0512 |
1.1113 |
1.0511 |
1.1112 |
0.0001 |
0.01% |
2024-01-15 |
008139 |
鑫元一年中高等级债 |
1.0511 |
1.1112 |
1.0508 |
1.1109 |
0.0003 |
0.03% |
2024-01-12 |
008139 |
鑫元一年中高等级债 |
1.0508 |
1.1109 |
1.0510 |
1.1111 |
-0.0002 |
-0.02% |
2024-01-11 |
008139 |
鑫元一年中高等级债 |
1.0510 |
1.1111 |
1.0510 |
1.1111 |
0.0000 |
0.00% |
2024-01-10 |
008139 |
鑫元一年中高等级债 |
1.0510 |
1.1111 |
1.0511 |
1.1112 |
-0.0001 |
-0.01% |
2024-01-09 |
008139 |
鑫元一年中高等级债 |
1.0511 |
1.1112 |
1.0505 |
1.1106 |
0.0006 |
0.06% |
2024-01-08 |
008139 |
鑫元一年中高等级债 |
1.0505 |
1.1106 |
1.0501 |
1.1102 |
0.0004 |
0.04% |
2024-01-05 |
008139 |
鑫元一年中高等级债 |
1.0501 |
1.1102 |
1.0495 |
1.1096 |
0.0006 |
0.06% |
2024-01-04 |
008139 |
鑫元一年中高等级债 |
1.0495 |
1.1096 |
1.0493 |
1.1094 |
0.0002 |
0.02% |
2024-01-03 |
008139 |
鑫元一年中高等级债 |
1.0493 |
1.1094 |
1.0495 |
1.1096 |
-0.0002 |
-0.02% |
2024-01-02 |
008139 |
鑫元一年中高等级债 |
1.0495 |
1.1096 |
1.0497 |
1.1098 |
-0.0002 |
-0.02% |
2023-12-29 |
008139 |
鑫元一年中高等级债 |
1.0497 |
1.1098 |
1.0490 |
1.1091 |
0.0007 |
0.07% |
2023-12-28 |
008139 |
鑫元一年中高等级债 |
1.0490 |
1.1091 |
1.0484 |
1.1085 |
0.0006 |
0.06% |
2023-12-27 |
008139 |
鑫元一年中高等级债 |
1.0484 |
1.1085 |
1.0475 |
1.1076 |
0.0009 |
0.09% |
2023-12-26 |
008139 |
鑫元一年中高等级债 |
1.0475 |
1.1076 |
1.0470 |
1.1071 |
0.0005 |
0.05% |
2023-12-25 |
008139 |
鑫元一年中高等级债 |
1.0470 |
1.1071 |
1.0464 |
1.1065 |
0.0006 |
0.06% |
2023-12-22 |
008139 |
鑫元一年中高等级债 |
1.0464 |
1.1065 |
1.0458 |
1.1059 |
0.0006 |
0.06% |
2023-12-21 |
008139 |
鑫元一年中高等级债 |
1.0458 |
1.1059 |
1.0455 |
1.1056 |
0.0003 |
0.03% |
2023-12-20 |
008139 |
鑫元一年中高等级债 |
1.0455 |
1.1056 |
1.0455 |
1.1056 |
0.0000 |
0.00% |
2023-12-19 |
008139 |
鑫元一年中高等级债 |
1.0455 |
1.1056 |
1.0455 |
1.1056 |
0.0000 |
0.00% |
2023-12-18 |
008139 |
鑫元一年中高等级债 |
1.0455 |
1.1056 |
1.0450 |
1.1051 |
0.0005 |
0.05% |
2023-12-15 |
008139 |
鑫元一年中高等级债 |
1.0450 |
1.1051 |
1.0443 |
1.1044 |
0.0007 |
0.07% |
2023-12-14 |
008139 |
鑫元一年中高等级债 |
1.0443 |
1.1044 |
1.0439 |
1.1040 |
0.0004 |
0.04% |
2023-12-13 |
008139 |
鑫元一年中高等级债 |
1.0439 |
1.1040 |
1.0431 |
1.1032 |
0.0008 |
0.08% |
2023-12-12 |
008139 |
鑫元一年中高等级债 |
1.0431 |
1.1032 |
1.0429 |
1.1030 |
0.0002 |
0.02% |
2023-12-11 |
008139 |
鑫元一年中高等级债 |
1.0429 |
1.1030 |
1.0424 |
1.1025 |
0.0005 |
0.05% |
2023-12-08 |
008139 |
鑫元一年中高等级债 |
1.0424 |
1.1025 |
1.0421 |
1.1022 |
0.0003 |
0.03% |
2023-12-07 |
008139 |
鑫元一年中高等级债 |
1.0421 |
1.1022 |
1.0419 |
1.1020 |
0.0002 |
0.02% |
2023-12-06 |
008139 |
鑫元一年中高等级债 |
1.0419 |
1.1020 |
1.0420 |
1.1021 |
-0.0001 |
-0.01% |
2023-12-05 |
008139 |
鑫元一年中高等级债 |
1.0420 |
1.1021 |
1.0420 |
1.1021 |
0.0000 |
0.00% |
2023-12-04 |
008139 |
鑫元一年中高等级债 |
1.0420 |
1.1021 |
1.0420 |
1.1021 |
0.0000 |
0.00% |
2023-12-01 |
008139 |
鑫元一年中高等级债 |
1.0420 |
1.1021 |
1.0419 |
1.1020 |
0.0001 |
0.01% |
2023-11-30 |
008139 |
鑫元一年中高等级债 |
1.0419 |
1.1020 |
1.0416 |
1.1017 |
0.0003 |
0.03% |
2023-11-29 |
008139 |
鑫元一年中高等级债 |
1.0416 |
1.1017 |
1.0417 |
1.1018 |
-0.0001 |
-0.01% |
2023-11-28 |
008139 |
鑫元一年中高等级债 |
1.0417 |
1.1018 |
1.0415 |
1.1016 |
0.0002 |
0.02% |
2023-11-27 |
008139 |
鑫元一年中高等级债 |
1.0415 |
1.1016 |
1.0419 |
1.1020 |
-0.0004 |
-0.04% |
2023-11-24 |
008139 |
鑫元一年中高等级债 |
1.0419 |
1.1020 |
1.0418 |
1.1019 |
0.0001 |
0.01% |
2023-11-23 |
008139 |
鑫元一年中高等级债 |
1.0418 |
1.1019 |
1.0423 |
1.1024 |
-0.0005 |
-0.05% |
2023-11-22 |
008139 |
鑫元一年中高等级债 |
1.0423 |
1.1024 |
1.0426 |
1.1027 |
-0.0003 |
-0.03% |
2023-11-20 |
008139 |
鑫元一年中高等级债 |
1.0427 |
1.1028 |
1.0425 |
1.1026 |
0.0002 |
0.02% |
2023-11-17 |
008139 |
鑫元一年中高等级债 |
1.0425 |
1.1026 |
1.0422 |
1.1023 |
0.0003 |
0.03% |
2023-11-16 |
008139 |
鑫元一年中高等级债 |
1.0422 |
1.1023 |
1.0419 |
1.1020 |
0.0003 |
0.03% |
2023-11-15 |
008139 |
鑫元一年中高等级债 |
1.0419 |
1.1020 |
1.0415 |
1.1016 |
0.0004 |
0.04% |
2023-11-14 |
008139 |
鑫元一年中高等级债 |
1.0415 |
1.1016 |
1.0415 |
1.1016 |
0.0000 |
0.00% |
2023-11-13 |
008139 |
鑫元一年中高等级债 |
1.0415 |
1.1016 |
1.0408 |
1.1009 |
0.0007 |
0.07% |
2023-11-10 |
008139 |
鑫元一年中高等级债 |
1.0408 |
1.1009 |
1.0405 |
1.1006 |
0.0003 |
0.03% |
2023-11-09 |
008139 |
鑫元一年中高等级债 |
1.0405 |
1.1006 |
1.0402 |
1.1003 |
0.0003 |
0.03% |
2023-11-08 |
008139 |
鑫元一年中高等级债 |
1.0402 |
1.1003 |
1.0401 |
1.1002 |
0.0001 |
0.01% |
2023-11-07 |
008139 |
鑫元一年中高等级债 |
1.0401 |
1.1002 |
1.0401 |
1.1002 |
0.0000 |
0.00% |
2023-11-06 |
008139 |
鑫元一年中高等级债 |
1.0401 |
1.1002 |
1.0397 |
1.0998 |
0.0004 |
0.04% |
2023-11-03 |
008139 |
鑫元一年中高等级债 |
1.0397 |
1.0998 |
1.0394 |
1.0995 |
0.0003 |
0.03% |
2023-11-02 |
008139 |
鑫元一年中高等级债 |
1.0394 |
1.0995 |
1.0386 |
1.0987 |
0.0008 |
0.08% |
2023-11-01 |
008139 |
鑫元一年中高等级债 |
1.0386 |
1.0987 |
1.0386 |
1.0987 |
0.0000 |
0.00% |
2023-10-31 |
008139 |
鑫元一年中高等级债 |
1.0386 |
1.0987 |
1.0381 |
1.0982 |
0.0005 |
0.05% |
2023-10-30 |
008139 |
鑫元一年中高等级债 |
1.0381 |
1.0982 |
1.0377 |
1.0978 |
0.0004 |
0.04% |
2023-10-27 |
008139 |
鑫元一年中高等级债 |
1.0377 |
1.0978 |
1.0375 |
1.0976 |
0.0002 |
0.02% |
2023-10-26 |
008139 |
鑫元一年中高等级债 |
1.0375 |
1.0976 |
1.0372 |
1.0973 |
0.0003 |
0.03% |
2023-10-25 |
008139 |
鑫元一年中高等级债 |
1.0372 |
1.0973 |
1.0366 |
1.0967 |
0.0006 |
0.06% |
2023-10-24 |
008139 |
鑫元一年中高等级债 |
1.0366 |
1.0967 |
1.0370 |
1.0971 |
-0.0004 |
-0.04% |
2023-10-23 |
008139 |
鑫元一年中高等级债 |
1.0370 |
1.0971 |
1.0366 |
1.0967 |
0.0004 |
0.04% |
2023-10-20 |
008139 |
鑫元一年中高等级债 |
1.0366 |
1.0967 |
1.0363 |
1.0964 |
0.0003 |
0.03% |
2023-10-19 |
008139 |
鑫元一年中高等级债 |
1.0363 |
1.0964 |
1.0374 |
1.0975 |
-0.0011 |
-0.11% |
2023-10-18 |
008139 |
鑫元一年中高等级债 |
1.0374 |
1.0975 |
1.0376 |
1.0977 |
-0.0002 |
-0.02% |
2023-10-17 |
008139 |
鑫元一年中高等级债 |
1.0376 |
1.0977 |
1.0379 |
1.0980 |
-0.0003 |
-0.03% |
2023-10-16 |
008139 |
鑫元一年中高等级债 |
1.0379 |
1.0980 |
1.0377 |
1.0978 |
0.0002 |
0.02% |
2023-10-13 |
008139 |
鑫元一年中高等级债 |
1.0377 |
1.0978 |
1.0373 |
1.0974 |
0.0004 |
0.04% |
2023-10-12 |
008139 |
鑫元一年中高等级债 |
1.0373 |
1.0974 |
1.0373 |
1.0974 |
0.0000 |
0.00% |
2023-10-11 |
008139 |
鑫元一年中高等级债 |
1.0373 |
1.0974 |
1.0381 |
1.0982 |
-0.0008 |
-0.08% |
2023-10-10 |
008139 |
鑫元一年中高等级债 |
1.0381 |
1.0982 |
1.0385 |
1.0986 |
-0.0004 |
-0.04% |
2023-10-09 |
008139 |
鑫元一年中高等级债 |
1.0385 |
1.0986 |
1.0373 |
1.0974 |
0.0012 |
0.12% |
2023-09-28 |
008139 |
鑫元一年中高等级债 |
1.0373 |
1.0974 |
1.0364 |
1.0965 |
0.0009 |
0.09% |
2023-09-27 |
008139 |
鑫元一年中高等级债 |
1.0364 |
1.0965 |
1.0363 |
1.0964 |
0.0001 |
0.01% |
2023-09-26 |
008139 |
鑫元一年中高等级债 |
1.0363 |
1.0964 |
1.0366 |
1.0967 |
-0.0003 |
-0.03% |
2023-09-25 |
008139 |
鑫元一年中高等级债 |
1.0366 |
1.0967 |
1.0369 |
1.0970 |
-0.0003 |
-0.03% |
2023-09-22 |
008139 |
鑫元一年中高等级债 |
1.0369 |
1.0970 |
1.0370 |
1.0971 |
-0.0001 |
-0.01% |
2023-09-21 |
008139 |
鑫元一年中高等级债 |
1.0370 |
1.0971 |
1.0364 |
1.0965 |
0.0006 |
0.06% |
2023-09-20 |
008139 |
鑫元一年中高等级债 |
1.0364 |
1.0965 |
1.0363 |
1.0964 |
0.0001 |
0.01% |
2023-09-19 |
008139 |
鑫元一年中高等级债 |
1.0363 |
1.0964 |
1.0363 |
1.0964 |
0.0000 |
0.00% |
2023-09-18 |
008139 |
鑫元一年中高等级债 |
1.0363 |
1.0964 |
1.0367 |
1.0968 |
-0.0004 |
-0.04% |
2023-09-15 |
008139 |
鑫元一年中高等级债 |
1.0367 |
1.0968 |
1.0369 |
1.0970 |
-0.0002 |
-0.02% |
2023-09-14 |
008139 |
鑫元一年中高等级债 |
1.0369 |
1.0970 |
1.0362 |
1.0963 |
0.0007 |
0.07% |
2023-09-13 |
008139 |
鑫元一年中高等级债 |
1.0362 |
1.0963 |
1.0352 |
1.0953 |
0.0010 |
0.10% |
2023-09-12 |
008139 |
鑫元一年中高等级债 |
1.0352 |
1.0953 |
1.0348 |
1.0949 |
0.0004 |
0.04% |
2023-09-11 |
008139 |
鑫元一年中高等级债 |
1.0348 |
1.0949 |
1.0355 |
1.0956 |
-0.0007 |
-0.07% |
2023-09-08 |
008139 |
鑫元一年中高等级债 |
1.0355 |
1.0956 |
1.0363 |
1.0964 |
-0.0008 |
-0.08% |
2023-09-07 |
008139 |
鑫元一年中高等级债 |
1.0363 |
1.0964 |
1.0374 |
1.0975 |
-0.0011 |
-0.11% |
2023-09-06 |
008139 |
鑫元一年中高等级债 |
1.0374 |
1.0975 |
1.0383 |
1.0984 |
-0.0009 |
-0.09% |
2023-09-05 |
008139 |
鑫元一年中高等级债 |
1.0383 |
1.0984 |
1.0382 |
1.0983 |
0.0001 |
0.01% |
2023-09-04 |
008139 |
鑫元一年中高等级债 |
1.0382 |
1.0983 |
1.0391 |
1.0992 |
-0.0009 |
-0.09% |
2023-09-01 |
008139 |
鑫元一年中高等级债 |
1.0391 |
1.0992 |
1.0398 |
1.0999 |
-0.0007 |
-0.07% |
2023-08-31 |
008139 |
鑫元一年中高等级债 |
1.0398 |
1.0999 |
1.0393 |
1.0994 |
0.0005 |
0.05% |
2023-08-30 |
008139 |
鑫元一年中高等级债 |
1.0393 |
1.0994 |
1.0389 |
1.0990 |
0.0004 |
0.04% |
2023-08-29 |
008139 |
鑫元一年中高等级债 |
1.0389 |
1.0990 |
1.0397 |
1.0998 |
-0.0008 |
-0.08% |
2023-08-28 |
008139 |
鑫元一年中高等级债 |
1.0397 |
1.0998 |
1.0403 |
1.1004 |
-0.0006 |
-0.06% |
2023-08-25 |
008139 |
鑫元一年中高等级债 |
1.0403 |
1.1004 |
1.0406 |
1.1007 |
-0.0003 |
-0.03% |
2023-08-24 |
008139 |
鑫元一年中高等级债 |
1.0406 |
1.1007 |
1.0405 |
1.1006 |
0.0001 |
0.01% |
2023-08-23 |
008139 |
鑫元一年中高等级债 |
1.0405 |
1.1006 |
1.0402 |
1.1003 |
0.0003 |
0.03% |
2023-08-22 |
008139 |
鑫元一年中高等级债 |
1.0402 |
1.1003 |
1.0402 |
1.1003 |
0.0000 |
0.00% |
2023-08-21 |
008139 |
鑫元一年中高等级债 |
1.0402 |
1.1003 |
1.0393 |
1.0994 |
0.0009 |
0.09% |
2023-08-18 |
008139 |
鑫元一年中高等级债 |
1.0393 |
1.0994 |
1.0391 |
1.0992 |
0.0002 |
0.02% |
2023-08-17 |
008139 |
鑫元一年中高等级债 |
1.0391 |
1.0992 |
1.0390 |
1.0991 |
0.0001 |
0.01% |
2023-08-16 |
008139 |
鑫元一年中高等级债 |
1.0390 |
1.0991 |
1.0385 |
1.0986 |
0.0005 |
0.05% |
2023-08-15 |
008139 |
鑫元一年中高等级债 |
1.0385 |
1.0986 |
1.0375 |
1.0976 |
0.0010 |
0.10% |
2023-08-14 |
008139 |
鑫元一年中高等级债 |
1.0375 |
1.0976 |
1.0367 |
1.0968 |
0.0008 |
0.08% |
2023-08-11 |
008139 |
鑫元一年中高等级债 |
1.0367 |
1.0968 |
1.0363 |
1.0964 |
0.0004 |
0.04% |
2023-08-10 |
008139 |
鑫元一年中高等级债 |
1.0363 |
1.0964 |
1.0362 |
1.0963 |
0.0001 |
0.01% |
2023-08-09 |
008139 |
鑫元一年中高等级债 |
1.0362 |
1.0963 |
1.0359 |
1.0960 |
0.0003 |
0.03% |
2023-08-08 |
008139 |
鑫元一年中高等级债 |
1.0359 |
1.0960 |
1.0356 |
1.0957 |
0.0003 |
0.03% |
2023-08-07 |
008139 |
鑫元一年中高等级债 |
1.0356 |
1.0957 |
1.0352 |
1.0953 |
0.0004 |
0.04% |
2023-08-04 |
008139 |
鑫元一年中高等级债 |
1.0352 |
1.0953 |
1.0349 |
1.0950 |
0.0003 |
0.03% |
2023-08-03 |
008139 |
鑫元一年中高等级债 |
1.0349 |
1.0950 |
1.0342 |
1.0943 |
0.0007 |
0.07% |
2023-08-02 |
008139 |
鑫元一年中高等级债 |
1.0342 |
1.0943 |
1.0339 |
1.0940 |
0.0003 |
0.03% |
2023-08-01 |
008139 |
鑫元一年中高等级债 |
1.0339 |
1.0940 |
1.0336 |
1.0937 |
0.0003 |
0.03% |
2023-07-31 |
008139 |
鑫元一年中高等级债 |
1.0336 |
1.0937 |
1.0339 |
1.0940 |
-0.0003 |
-0.03% |
2023-07-28 |
008139 |
鑫元一年中高等级债 |
1.0339 |
1.0940 |
1.0342 |
1.0943 |
-0.0003 |
-0.03% |
2023-07-27 |
008139 |
鑫元一年中高等级债 |
1.0342 |
1.0943 |
1.0337 |
1.0938 |
0.0005 |
0.05% |
2023-07-26 |
008139 |
鑫元一年中高等级债 |
1.0337 |
1.0938 |
1.0332 |
1.0933 |
0.0005 |
0.05% |
2023-07-25 |
008139 |
鑫元一年中高等级债 |
1.0332 |
1.0933 |
1.0355 |
1.0956 |
-0.0023 |
-0.22% |
2023-07-24 |
008139 |
鑫元一年中高等级债 |
1.0355 |
1.0956 |
1.0350 |
1.0951 |
0.0005 |
0.05% |
2023-07-21 |
008139 |
鑫元一年中高等级债 |
1.0350 |
1.0951 |
1.0345 |
1.0946 |
0.0005 |
0.05% |
2023-07-20 |
008139 |
鑫元一年中高等级债 |
1.0345 |
1.0946 |
1.0344 |
1.0945 |
0.0001 |
0.01% |
2023-07-19 |
008139 |
鑫元一年中高等级债 |
1.0344 |
1.0945 |
1.0341 |
1.0942 |
0.0003 |
0.03% |
2023-07-18 |
008139 |
鑫元一年中高等级债 |
1.0341 |
1.0942 |
1.0336 |
1.0937 |
0.0005 |
0.05% |
2023-07-17 |
008139 |
鑫元一年中高等级债 |
1.0336 |
1.0937 |
1.0330 |
1.0931 |
0.0006 |
0.06% |
2023-07-14 |
008139 |
鑫元一年中高等级债 |
1.0330 |
1.0931 |
1.0329 |
1.0930 |
0.0001 |
0.01% |
2023-07-13 |
008139 |
鑫元一年中高等级债 |
1.0329 |
1.0930 |
1.0329 |
1.0930 |
0.0000 |
0.00% |
2023-07-12 |
008139 |
鑫元一年中高等级债 |
1.0329 |
1.0930 |
1.0330 |
1.0931 |
-0.0001 |
-0.01% |
2023-07-11 |
008139 |
鑫元一年中高等级债 |
1.0330 |
1.0931 |
1.0326 |
1.0927 |
0.0004 |
0.04% |
2023-07-10 |
008139 |
鑫元一年中高等级债 |
1.0326 |
1.0927 |
1.0325 |
1.0926 |
0.0001 |
0.01% |
2023-07-07 |
008139 |
鑫元一年中高等级债 |
1.0325 |
1.0926 |
1.0321 |
1.0922 |
0.0004 |
0.04% |
2023-07-06 |
008139 |
鑫元一年中高等级债 |
1.0321 |
1.0922 |
1.0318 |
1.0919 |
0.0003 |
0.03% |
2023-07-05 |
008139 |
鑫元一年中高等级债 |
1.0318 |
1.0919 |
1.0313 |
1.0914 |
0.0005 |
0.05% |
2023-07-04 |
008139 |
鑫元一年中高等级债 |
1.0313 |
1.0914 |
1.0312 |
1.0913 |
0.0001 |
0.01% |
2023-07-03 |
008139 |
鑫元一年中高等级债 |
1.0312 |
1.0913 |
1.0311 |
1.0912 |
0.0001 |
0.01% |
2023-06-30 |
008139 |
鑫元一年中高等级债 |
1.0311 |
1.0912 |
1.0301 |
1.0902 |
0.0010 |
0.10% |
2023-06-29 |
008139 |
鑫元一年中高等级债 |
1.0301 |
1.0902 |
1.0298 |
1.0899 |
0.0003 |
0.03% |
2023-06-28 |
008139 |
鑫元一年中高等级债 |
1.0298 |
1.0899 |
1.0296 |
1.0897 |
0.0002 |
0.02% |
2023-06-27 |
008139 |
鑫元一年中高等级债 |
1.0296 |
1.0897 |
1.0298 |
1.0899 |
-0.0002 |
-0.02% |
2023-06-26 |
008139 |
鑫元一年中高等级债 |
1.0298 |
1.0899 |
1.0293 |
1.0894 |
0.0005 |
0.05% |
2023-06-21 |
008139 |
鑫元一年中高等级债 |
1.0293 |
1.0894 |
1.0288 |
1.0889 |
0.0005 |
0.05% |
2023-06-20 |
008139 |
鑫元一年中高等级债 |
1.0288 |
1.0889 |
1.0283 |
1.0884 |
0.0005 |
0.05% |
2023-06-19 |
008139 |
鑫元一年中高等级债 |
1.0283 |
1.0884 |
1.0293 |
1.0894 |
-0.0010 |
-0.10% |
2023-06-16 |
008139 |
鑫元一年中高等级债 |
1.0293 |
1.0894 |
1.0303 |
1.0904 |
-0.0010 |
-0.10% |
2023-06-15 |
008139 |
鑫元一年中高等级债 |
1.0303 |
1.0904 |
1.0310 |
1.0911 |
-0.0007 |
-0.07% |
2023-06-14 |
008139 |
鑫元一年中高等级债 |
1.0310 |
1.0911 |
1.0307 |
1.0908 |
0.0003 |
0.03% |
2023-06-13 |
008139 |
鑫元一年中高等级债 |
1.0307 |
1.0908 |
1.0298 |
1.0899 |
0.0009 |
0.09% |
2023-06-12 |
008139 |
鑫元一年中高等级债 |
1.0298 |
1.0899 |
1.0298 |
1.0899 |
0.0000 |
0.00% |
2023-06-09 |
008139 |
鑫元一年中高等级债 |
1.0298 |
1.0899 |
1.0293 |
1.0894 |
0.0005 |
0.05% |
2023-06-08 |
008139 |
鑫元一年中高等级债 |
1.0293 |
1.0894 |
1.0294 |
1.0895 |
-0.0001 |
-0.01% |
2023-06-07 |
008139 |
鑫元一年中高等级债 |
1.0294 |
1.0895 |
1.0290 |
1.0891 |
0.0004 |
0.04% |
2023-06-06 |
008139 |
鑫元一年中高等级债 |
1.0290 |
1.0891 |
1.0284 |
1.0885 |
0.0006 |
0.06% |
2023-06-05 |
008139 |
鑫元一年中高等级债 |
1.0284 |
1.0885 |
1.0281 |
1.0882 |
0.0003 |
0.03% |
2023-06-02 |
008139 |
鑫元一年中高等级债 |
1.0281 |
1.0882 |
1.0284 |
1.0885 |
-0.0003 |
-0.03% |
2023-06-01 |
008139 |
鑫元一年中高等级债 |
1.0284 |
1.0885 |
1.0279 |
1.0880 |
0.0005 |
0.05% |
2023-05-31 |
008139 |
鑫元一年中高等级债 |
1.0279 |
1.0880 |
1.0276 |
1.0877 |
0.0003 |
0.03% |
2023-05-30 |
008139 |
鑫元一年中高等级债 |
1.0276 |
1.0877 |
1.0273 |
1.0874 |
0.0003 |
0.03% |
2023-05-29 |
008139 |
鑫元一年中高等级债 |
1.0273 |
1.0874 |
1.0268 |
1.0869 |
0.0005 |
0.05% |
2023-05-26 |
008139 |
鑫元一年中高等级债 |
1.0268 |
1.0869 |
1.0270 |
1.0871 |
-0.0002 |
-0.02% |
2023-05-25 |
008139 |
鑫元一年中高等级债 |
1.0270 |
1.0871 |
1.0271 |
1.0872 |
-0.0001 |
-0.01% |
2023-05-24 |
008139 |
鑫元一年中高等级债 |
1.0271 |
1.0872 |
1.0272 |
1.0873 |
-0.0001 |
-0.01% |
2023-05-23 |
008139 |
鑫元一年中高等级债 |
1.0272 |
1.0873 |
1.0266 |
1.0867 |
0.0006 |
0.06% |
2023-05-22 |
008139 |
鑫元一年中高等级债 |
1.0266 |
1.0867 |
1.0259 |
1.0860 |
0.0007 |
0.07% |
2023-05-19 |
008139 |
鑫元一年中高等级债 |
1.0259 |
1.0860 |
1.0255 |
1.0856 |
0.0004 |
0.04% |
2023-05-18 |
008139 |
鑫元一年中高等级债 |
1.0255 |
1.0856 |
1.0256 |
1.0857 |
-0.0001 |
-0.01% |
2023-05-17 |
008139 |
鑫元一年中高等级债 |
1.0256 |
1.0857 |
1.0257 |
1.0858 |
-0.0001 |
-0.01% |
2023-05-16 |
008139 |
鑫元一年中高等级债 |
1.0257 |
1.0858 |
1.0257 |
1.0858 |
0.0000 |
0.00% |
2023-05-15 |
008139 |
鑫元一年中高等级债 |
1.0257 |
1.0858 |
1.0258 |
1.0859 |
-0.0001 |
-0.01% |
2023-05-12 |
008139 |
鑫元一年中高等级债 |
1.0258 |
1.0859 |
1.0259 |
1.0860 |
-0.0001 |
-0.01% |
2023-05-11 |
008139 |
鑫元一年中高等级债 |
1.0259 |
1.0860 |
1.0250 |
1.0851 |
0.0009 |
0.09% |
2023-05-10 |
008139 |
鑫元一年中高等级债 |
1.0250 |
1.0851 |
1.0243 |
1.0844 |
0.0007 |
0.07% |
2023-05-09 |
008139 |
鑫元一年中高等级债 |
1.0243 |
1.0844 |
1.0240 |
1.0841 |
0.0003 |
0.03% |
2023-05-08 |
008139 |
鑫元一年中高等级债 |
1.0240 |
1.0841 |
1.0441 |
1.0842 |
-0.0001 |
-0.01% |
2023-05-05 |
008139 |
鑫元一年中高等级债 |
1.0441 |
1.0842 |
1.0432 |
1.0833 |
0.0009 |
0.09% |
2023-05-04 |
008139 |
鑫元一年中高等级债 |
1.0432 |
1.0833 |
1.0423 |
1.0824 |
0.0009 |
0.09% |