国泰添瑞一年定开债基金净值查询(008268)
今天最新净值
1.0184
-0.0013 -0.1300%
2024-04-26
- 累计净值:1.1661
- 成立日期:2019-12-11
- 基金类型:
- 成立份额:
- 最近份额:6.0960亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:陈雷 刘嵩扬 魏伟
近一年,国泰添瑞一年定开债(008268)基金累计收益率5.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008268 |
国泰添瑞一年定开债 |
1.0184 |
1.1661 |
1.0197 |
1.1674 |
-0.0013 |
-0.13% |
2024-04-25 |
008268 |
国泰添瑞一年定开债 |
1.0197 |
1.1674 |
1.0194 |
1.1671 |
0.0003 |
0.03% |
2024-04-24 |
008268 |
国泰添瑞一年定开债 |
1.0194 |
1.1671 |
1.0212 |
1.1689 |
-0.0018 |
-0.18% |
2024-04-23 |
008268 |
国泰添瑞一年定开债 |
1.0212 |
1.1689 |
1.0203 |
1.1680 |
0.0009 |
0.09% |
2024-04-22 |
008268 |
国泰添瑞一年定开债 |
1.0203 |
1.1680 |
1.0194 |
1.1671 |
0.0009 |
0.09% |
2024-04-19 |
008268 |
国泰添瑞一年定开债 |
1.0194 |
1.1671 |
1.0188 |
1.1665 |
0.0006 |
0.06% |
2024-04-18 |
008268 |
国泰添瑞一年定开债 |
1.0188 |
1.1665 |
1.0180 |
1.1657 |
0.0008 |
0.08% |
2024-04-17 |
008268 |
国泰添瑞一年定开债 |
1.0180 |
1.1657 |
1.0169 |
1.1646 |
0.0011 |
0.11% |
2024-04-16 |
008268 |
国泰添瑞一年定开债 |
1.0169 |
1.1646 |
1.0166 |
1.1643 |
0.0003 |
0.03% |
2024-04-15 |
008268 |
国泰添瑞一年定开债 |
1.0166 |
1.1643 |
1.0159 |
1.1636 |
0.0007 |
0.07% |
|
2024-04-12 |
008268 |
国泰添瑞一年定开债 |
1.0159 |
1.1636 |
1.0148 |
1.1625 |
0.0011 |
0.11% |
2024-04-11 |
008268 |
国泰添瑞一年定开债 |
1.0148 |
1.1625 |
1.0140 |
1.1617 |
0.0008 |
0.08% |
2024-04-10 |
008268 |
国泰添瑞一年定开债 |
1.0140 |
1.1617 |
1.0140 |
1.1617 |
0.0000 |
0.00% |
2024-04-09 |
008268 |
国泰添瑞一年定开债 |
1.0140 |
1.1617 |
1.0134 |
1.1611 |
0.0006 |
0.06% |
2024-04-08 |
008268 |
国泰添瑞一年定开债 |
1.0134 |
1.1611 |
1.0129 |
1.1606 |
0.0005 |
0.05% |
2024-04-03 |
008268 |
国泰添瑞一年定开债 |
1.0129 |
1.1606 |
1.0122 |
1.1599 |
0.0007 |
0.07% |
2024-04-02 |
008268 |
国泰添瑞一年定开债 |
1.0122 |
1.1599 |
1.0117 |
1.1594 |
0.0005 |
0.05% |
2024-04-01 |
008268 |
国泰添瑞一年定开债 |
1.0117 |
1.1594 |
1.0120 |
1.1597 |
-0.0003 |
-0.03% |
2024-03-29 |
008268 |
国泰添瑞一年定开债 |
1.0120 |
1.1597 |
1.0117 |
1.1594 |
0.0003 |
0.03% |
2024-03-28 |
008268 |
国泰添瑞一年定开债 |
1.0117 |
1.1594 |
1.0117 |
1.1594 |
0.0000 |
0.00% |
2024-03-27 |
008268 |
国泰添瑞一年定开债 |
1.0117 |
1.1594 |
1.0108 |
1.1585 |
0.0009 |
0.09% |
2024-03-26 |
008268 |
国泰添瑞一年定开债 |
1.0108 |
1.1585 |
1.0109 |
1.1586 |
-0.0001 |
-0.01% |
2024-03-25 |
008268 |
国泰添瑞一年定开债 |
1.0109 |
1.1586 |
1.0302 |
1.1589 |
-0.0003 |
-0.03% |
2024-03-22 |
008268 |
国泰添瑞一年定开债 |
1.0302 |
1.1589 |
1.0304 |
1.1591 |
-0.0002 |
-0.02% |
2024-03-21 |
008268 |
国泰添瑞一年定开债 |
1.0304 |
1.1591 |
1.0301 |
1.1588 |
0.0003 |
0.03% |
|
2024-03-20 |
008268 |
国泰添瑞一年定开债 |
1.0301 |
1.1588 |
1.0304 |
1.1591 |
-0.0003 |
-0.03% |
2024-03-19 |
008268 |
国泰添瑞一年定开债 |
1.0304 |
1.1591 |
1.0296 |
1.1583 |
0.0008 |
0.08% |
2024-03-18 |
008268 |
国泰添瑞一年定开债 |
1.0296 |
1.1583 |
1.0288 |
1.1575 |
0.0008 |
0.08% |
2024-03-15 |
008268 |
国泰添瑞一年定开债 |
1.0288 |
1.1575 |
1.0283 |
1.1570 |
0.0005 |
0.05% |
2024-03-14 |
008268 |
国泰添瑞一年定开债 |
1.0283 |
1.1570 |
1.0289 |
1.1576 |
-0.0006 |
-0.06% |
2024-03-13 |
008268 |
国泰添瑞一年定开债 |
1.0289 |
1.1576 |
1.0292 |
1.1579 |
-0.0003 |
-0.03% |
2024-03-12 |
008268 |
国泰添瑞一年定开债 |
1.0292 |
1.1579 |
1.0302 |
1.1589 |
-0.0010 |
-0.10% |
2024-03-11 |
008268 |
国泰添瑞一年定开债 |
1.0302 |
1.1589 |
1.0312 |
1.1599 |
-0.0010 |
-0.10% |
2024-03-08 |
008268 |
国泰添瑞一年定开债 |
1.0312 |
1.1599 |
1.0313 |
1.1600 |
-0.0001 |
-0.01% |
2024-03-07 |
008268 |
国泰添瑞一年定开债 |
1.0313 |
1.1600 |
1.0314 |
1.1601 |
-0.0001 |
-0.01% |
2024-03-06 |
008268 |
国泰添瑞一年定开债 |
1.0314 |
1.1601 |
1.0298 |
1.1585 |
0.0016 |
0.16% |
2024-03-05 |
008268 |
国泰添瑞一年定开债 |
1.0298 |
1.1585 |
1.0296 |
1.1583 |
0.0002 |
0.02% |
2024-03-04 |
008268 |
国泰添瑞一年定开债 |
1.0296 |
1.1583 |
1.0289 |
1.1576 |
0.0007 |
0.07% |
2024-03-01 |
008268 |
国泰添瑞一年定开债 |
1.0289 |
1.1576 |
1.0305 |
1.1592 |
-0.0016 |
-0.16% |
2024-02-29 |
008268 |
国泰添瑞一年定开债 |
1.0305 |
1.1592 |
1.0288 |
1.1575 |
0.0017 |
0.17% |
2024-02-28 |
008268 |
国泰添瑞一年定开债 |
1.0288 |
1.1575 |
1.0275 |
1.1562 |
0.0013 |
0.13% |
2024-02-27 |
008268 |
国泰添瑞一年定开债 |
1.0275 |
1.1562 |
1.0265 |
1.1552 |
0.0010 |
0.10% |
2024-02-26 |
008268 |
国泰添瑞一年定开债 |
1.0265 |
1.1552 |
1.0246 |
1.1533 |
0.0019 |
0.19% |
2024-02-23 |
008268 |
国泰添瑞一年定开债 |
1.0246 |
1.1533 |
1.0236 |
1.1523 |
0.0010 |
0.10% |
2024-02-22 |
008268 |
国泰添瑞一年定开债 |
1.0236 |
1.1523 |
1.0229 |
1.1516 |
0.0007 |
0.07% |
2024-02-21 |
008268 |
国泰添瑞一年定开债 |
1.0229 |
1.1516 |
1.0226 |
1.1513 |
0.0003 |
0.03% |
2024-02-20 |
008268 |
国泰添瑞一年定开债 |
1.0226 |
1.1513 |
1.0214 |
1.1501 |
0.0012 |
0.12% |
2024-02-19 |
008268 |
国泰添瑞一年定开债 |
1.0214 |
1.1501 |
1.0201 |
1.1488 |
0.0013 |
0.13% |
2024-02-08 |
008268 |
国泰添瑞一年定开债 |
1.0201 |
1.1488 |
1.0207 |
1.1494 |
-0.0006 |
-0.06% |
2024-02-07 |
008268 |
国泰添瑞一年定开债 |
1.0207 |
1.1494 |
1.0193 |
1.1480 |
0.0014 |
0.14% |
2024-02-06 |
008268 |
国泰添瑞一年定开债 |
1.0193 |
1.1480 |
1.0218 |
1.1505 |
-0.0025 |
-0.24% |
2024-02-05 |
008268 |
国泰添瑞一年定开债 |
1.0218 |
1.1505 |
1.0197 |
1.1484 |
0.0021 |
0.21% |
2024-02-02 |
008268 |
国泰添瑞一年定开债 |
1.0197 |
1.1484 |
1.0192 |
1.1479 |
0.0005 |
0.05% |
2024-02-01 |
008268 |
国泰添瑞一年定开债 |
1.0192 |
1.1479 |
1.0189 |
1.1476 |
0.0003 |
0.03% |
2024-01-31 |
008268 |
国泰添瑞一年定开债 |
1.0189 |
1.1476 |
1.0168 |
1.1455 |
0.0021 |
0.21% |
2024-01-30 |
008268 |
国泰添瑞一年定开债 |
1.0168 |
1.1455 |
1.0148 |
1.1435 |
0.0020 |
0.20% |
2024-01-29 |
008268 |
国泰添瑞一年定开债 |
1.0148 |
1.1435 |
1.0142 |
1.1429 |
0.0006 |
0.06% |
2024-01-26 |
008268 |
国泰添瑞一年定开债 |
1.0142 |
1.1429 |
1.0140 |
1.1427 |
0.0002 |
0.02% |
2024-01-25 |
008268 |
国泰添瑞一年定开债 |
1.0140 |
1.1427 |
1.0136 |
1.1423 |
0.0004 |
0.04% |
2024-01-24 |
008268 |
国泰添瑞一年定开债 |
1.0136 |
1.1423 |
1.0135 |
1.1422 |
0.0001 |
0.01% |
2024-01-23 |
008268 |
国泰添瑞一年定开债 |
1.0135 |
1.1422 |
1.0137 |
1.1424 |
-0.0002 |
-0.02% |
2024-01-22 |
008268 |
国泰添瑞一年定开债 |
1.0137 |
1.1424 |
1.0127 |
1.1414 |
0.0010 |
0.10% |
2024-01-19 |
008268 |
国泰添瑞一年定开债 |
1.0127 |
1.1414 |
1.0123 |
1.1410 |
0.0004 |
0.04% |
2024-01-18 |
008268 |
国泰添瑞一年定开债 |
1.0123 |
1.1410 |
1.0116 |
1.1403 |
0.0007 |
0.07% |
2024-01-17 |
008268 |
国泰添瑞一年定开债 |
1.0116 |
1.1403 |
1.0111 |
1.1398 |
0.0005 |
0.05% |
2024-01-16 |
008268 |
国泰添瑞一年定开债 |
1.0111 |
1.1398 |
1.0111 |
1.1398 |
0.0000 |
0.00% |
2024-01-15 |
008268 |
国泰添瑞一年定开债 |
1.0111 |
1.1398 |
1.0109 |
1.1396 |
0.0002 |
0.02% |
2024-01-12 |
008268 |
国泰添瑞一年定开债 |
1.0109 |
1.1396 |
1.0112 |
1.1399 |
-0.0003 |
-0.03% |
2024-01-11 |
008268 |
国泰添瑞一年定开债 |
1.0112 |
1.1399 |
1.0111 |
1.1398 |
0.0001 |
0.01% |
2024-01-10 |
008268 |
国泰添瑞一年定开债 |
1.0111 |
1.1398 |
1.0110 |
1.1397 |
0.0001 |
0.01% |
2024-01-09 |
008268 |
国泰添瑞一年定开债 |
1.0110 |
1.1397 |
1.0102 |
1.1389 |
0.0008 |
0.08% |
2024-01-08 |
008268 |
国泰添瑞一年定开债 |
1.0102 |
1.1389 |
1.0097 |
1.1384 |
0.0005 |
0.05% |
2024-01-05 |
008268 |
国泰添瑞一年定开债 |
1.0097 |
1.1384 |
1.0093 |
1.1380 |
0.0004 |
0.04% |
2024-01-04 |
008268 |
国泰添瑞一年定开债 |
1.0093 |
1.1380 |
1.0086 |
1.1373 |
0.0007 |
0.07% |
2024-01-03 |
008268 |
国泰添瑞一年定开债 |
1.0086 |
1.1373 |
1.0087 |
1.1374 |
-0.0001 |
-0.01% |
2024-01-02 |
008268 |
国泰添瑞一年定开债 |
1.0087 |
1.1374 |
1.0088 |
1.1375 |
-0.0001 |
-0.01% |
2023-12-29 |
008268 |
国泰添瑞一年定开债 |
1.0088 |
1.1375 |
1.0081 |
1.1368 |
0.0007 |
0.07% |
2023-12-28 |
008268 |
国泰添瑞一年定开债 |
1.0081 |
1.1368 |
1.0072 |
1.1359 |
0.0009 |
0.09% |
2023-12-27 |
008268 |
国泰添瑞一年定开债 |
1.0072 |
1.1359 |
1.0064 |
1.1351 |
0.0008 |
0.08% |
2023-12-26 |
008268 |
国泰添瑞一年定开债 |
1.0064 |
1.1351 |
1.0059 |
1.1346 |
0.0005 |
0.05% |
2023-12-25 |
008268 |
国泰添瑞一年定开债 |
1.0059 |
1.1346 |
1.0054 |
1.1341 |
0.0005 |
0.05% |
2023-12-22 |
008268 |
国泰添瑞一年定开债 |
1.0054 |
1.1341 |
1.0050 |
1.1337 |
0.0004 |
0.04% |
2023-12-21 |
008268 |
国泰添瑞一年定开债 |
1.0050 |
1.1337 |
1.0048 |
1.1335 |
0.0002 |
0.02% |
2023-12-20 |
008268 |
国泰添瑞一年定开债 |
1.0048 |
1.1335 |
1.0047 |
1.1334 |
0.0001 |
0.01% |
2023-12-19 |
008268 |
国泰添瑞一年定开债 |
1.0047 |
1.1334 |
1.0117 |
1.1332 |
0.0002 |
0.02% |
2023-12-18 |
008268 |
国泰添瑞一年定开债 |
1.0117 |
1.1332 |
1.0112 |
1.1327 |
0.0005 |
0.05% |
2023-12-15 |
008268 |
国泰添瑞一年定开债 |
1.0112 |
1.1327 |
1.0108 |
1.1323 |
0.0004 |
0.04% |
2023-12-14 |
008268 |
国泰添瑞一年定开债 |
1.0108 |
1.1323 |
1.0105 |
1.1320 |
0.0003 |
0.03% |
2023-12-13 |
008268 |
国泰添瑞一年定开债 |
1.0105 |
1.1320 |
1.0101 |
1.1316 |
0.0004 |
0.04% |
2023-12-12 |
008268 |
国泰添瑞一年定开债 |
1.0101 |
1.1316 |
1.0099 |
1.1314 |
0.0002 |
0.02% |
2023-12-11 |
008268 |
国泰添瑞一年定开债 |
1.0099 |
1.1314 |
1.0096 |
1.1311 |
0.0003 |
0.03% |
2023-12-08 |
008268 |
国泰添瑞一年定开债 |
1.0096 |
1.1311 |
1.0096 |
1.1311 |
0.0000 |
0.00% |
2023-12-07 |
008268 |
国泰添瑞一年定开债 |
1.0096 |
1.1311 |
1.0096 |
1.1311 |
0.0000 |
0.00% |
2023-12-06 |
008268 |
国泰添瑞一年定开债 |
1.0096 |
1.1311 |
1.0098 |
1.1313 |
-0.0002 |
-0.02% |
2023-12-05 |
008268 |
国泰添瑞一年定开债 |
1.0098 |
1.1313 |
1.0099 |
1.1314 |
-0.0001 |
-0.01% |
2023-12-04 |
008268 |
国泰添瑞一年定开债 |
1.0099 |
1.1314 |
1.0100 |
1.1315 |
-0.0001 |
-0.01% |
2023-12-01 |
008268 |
国泰添瑞一年定开债 |
1.0100 |
1.1315 |
1.0099 |
1.1314 |
0.0001 |
0.01% |
2023-11-30 |
008268 |
国泰添瑞一年定开债 |
1.0099 |
1.1314 |
1.0097 |
1.1312 |
0.0002 |
0.02% |
2023-11-29 |
008268 |
国泰添瑞一年定开债 |
1.0097 |
1.1312 |
1.0097 |
1.1312 |
0.0000 |
0.00% |
2023-11-28 |
008268 |
国泰添瑞一年定开债 |
1.0097 |
1.1312 |
1.0098 |
1.1313 |
-0.0001 |
-0.01% |
2023-11-27 |
008268 |
国泰添瑞一年定开债 |
1.0098 |
1.1313 |
1.0099 |
1.1314 |
-0.0001 |
-0.01% |
2023-11-24 |
008268 |
国泰添瑞一年定开债 |
1.0099 |
1.1314 |
1.0101 |
1.1316 |
-0.0002 |
-0.02% |
2023-11-23 |
008268 |
国泰添瑞一年定开债 |
1.0101 |
1.1316 |
1.0104 |
1.1319 |
-0.0003 |
-0.03% |
2023-11-22 |
008268 |
国泰添瑞一年定开债 |
1.0104 |
1.1319 |
1.0106 |
1.1321 |
-0.0002 |
-0.02% |
2023-11-20 |
008268 |
国泰添瑞一年定开债 |
1.0106 |
1.1321 |
1.0104 |
1.1319 |
0.0002 |
0.02% |
2023-11-17 |
008268 |
国泰添瑞一年定开债 |
1.0104 |
1.1319 |
1.0101 |
1.1316 |
0.0003 |
0.03% |
2023-11-16 |
008268 |
国泰添瑞一年定开债 |
1.0101 |
1.1316 |
1.0098 |
1.1313 |
0.0003 |
0.03% |
2023-11-15 |
008268 |
国泰添瑞一年定开债 |
1.0098 |
1.1313 |
1.0093 |
1.1308 |
0.0005 |
0.05% |
2023-11-14 |
008268 |
国泰添瑞一年定开债 |
1.0093 |
1.1308 |
1.0091 |
1.1306 |
0.0002 |
0.02% |
2023-11-13 |
008268 |
国泰添瑞一年定开债 |
1.0091 |
1.1306 |
1.0086 |
1.1301 |
0.0005 |
0.05% |
2023-11-10 |
008268 |
国泰添瑞一年定开债 |
1.0086 |
1.1301 |
1.0084 |
1.1299 |
0.0002 |
0.02% |
2023-11-09 |
008268 |
国泰添瑞一年定开债 |
1.0084 |
1.1299 |
1.0082 |
1.1297 |
0.0002 |
0.02% |
2023-11-08 |
008268 |
国泰添瑞一年定开债 |
1.0082 |
1.1297 |
1.0080 |
1.1295 |
0.0002 |
0.02% |
2023-11-07 |
008268 |
国泰添瑞一年定开债 |
1.0080 |
1.1295 |
1.0079 |
1.1294 |
0.0001 |
0.01% |
2023-11-06 |
008268 |
国泰添瑞一年定开债 |
1.0079 |
1.1294 |
1.0073 |
1.1288 |
0.0006 |
0.06% |
2023-11-03 |
008268 |
国泰添瑞一年定开债 |
1.0073 |
1.1288 |
1.0072 |
1.1287 |
0.0001 |
0.01% |
2023-11-02 |
008268 |
国泰添瑞一年定开债 |
1.0072 |
1.1287 |
1.0068 |
1.1283 |
0.0004 |
0.04% |
2023-11-01 |
008268 |
国泰添瑞一年定开债 |
1.0068 |
1.1283 |
1.0067 |
1.1282 |
0.0001 |
0.01% |
2023-10-31 |
008268 |
国泰添瑞一年定开债 |
1.0067 |
1.1282 |
1.0065 |
1.1280 |
0.0002 |
0.02% |
2023-10-30 |
008268 |
国泰添瑞一年定开债 |
1.0065 |
1.1280 |
1.0061 |
1.1276 |
0.0004 |
0.04% |
2023-10-27 |
008268 |
国泰添瑞一年定开债 |
1.0061 |
1.1276 |
1.0062 |
1.1277 |
-0.0001 |
-0.01% |
2023-10-26 |
008268 |
国泰添瑞一年定开债 |
1.0062 |
1.1277 |
1.0060 |
1.1275 |
0.0002 |
0.02% |
2023-10-25 |
008268 |
国泰添瑞一年定开债 |
1.0060 |
1.1275 |
1.0058 |
1.1273 |
0.0002 |
0.02% |
2023-10-24 |
008268 |
国泰添瑞一年定开债 |
1.0058 |
1.1273 |
1.0061 |
1.1276 |
-0.0003 |
-0.03% |
2023-10-23 |
008268 |
国泰添瑞一年定开债 |
1.0061 |
1.1276 |
1.0060 |
1.1275 |
0.0001 |
0.01% |
2023-10-20 |
008268 |
国泰添瑞一年定开债 |
1.0060 |
1.1275 |
1.0063 |
1.1278 |
-0.0003 |
-0.03% |
2023-10-19 |
008268 |
国泰添瑞一年定开债 |
1.0063 |
1.1278 |
1.0071 |
1.1286 |
-0.0008 |
-0.08% |
2023-10-18 |
008268 |
国泰添瑞一年定开债 |
1.0071 |
1.1286 |
1.0073 |
1.1288 |
-0.0002 |
-0.02% |
2023-10-17 |
008268 |
国泰添瑞一年定开债 |
1.0073 |
1.1288 |
1.0074 |
1.1289 |
-0.0001 |
-0.01% |
2023-10-16 |
008268 |
国泰添瑞一年定开债 |
1.0074 |
1.1289 |
1.0073 |
1.1288 |
0.0001 |
0.01% |
2023-10-13 |
008268 |
国泰添瑞一年定开债 |
1.0073 |
1.1288 |
1.0070 |
1.1285 |
0.0003 |
0.03% |
2023-10-12 |
008268 |
国泰添瑞一年定开债 |
1.0070 |
1.1285 |
1.0071 |
1.1286 |
-0.0001 |
-0.01% |
2023-10-11 |
008268 |
国泰添瑞一年定开债 |
1.0071 |
1.1286 |
1.0075 |
1.1290 |
-0.0004 |
-0.04% |
2023-10-10 |
008268 |
国泰添瑞一年定开债 |
1.0075 |
1.1290 |
1.0075 |
1.1290 |
0.0000 |
0.00% |
2023-10-09 |
008268 |
国泰添瑞一年定开债 |
1.0075 |
1.1290 |
1.0064 |
1.1279 |
0.0011 |
0.11% |
2023-09-28 |
008268 |
国泰添瑞一年定开债 |
1.0064 |
1.1279 |
1.0058 |
1.1273 |
0.0006 |
0.06% |
2023-09-27 |
008268 |
国泰添瑞一年定开债 |
1.0058 |
1.1273 |
1.0058 |
1.1273 |
0.0000 |
0.00% |
2023-09-26 |
008268 |
国泰添瑞一年定开债 |
1.0058 |
1.1273 |
1.0060 |
1.1275 |
-0.0002 |
-0.02% |
2023-09-25 |
008268 |
国泰添瑞一年定开债 |
1.0060 |
1.1275 |
1.0059 |
1.1274 |
0.0001 |
0.01% |
2023-09-22 |
008268 |
国泰添瑞一年定开债 |
1.0059 |
1.1274 |
1.0058 |
1.1273 |
0.0001 |
0.01% |
2023-09-21 |
008268 |
国泰添瑞一年定开债 |
1.0058 |
1.1273 |
1.0054 |
1.1269 |
0.0004 |
0.04% |
2023-09-20 |
008268 |
国泰添瑞一年定开债 |
1.0054 |
1.1269 |
1.0053 |
1.1268 |
0.0001 |
0.01% |
2023-09-19 |
008268 |
国泰添瑞一年定开债 |
1.0053 |
1.1268 |
1.0053 |
1.1268 |
0.0000 |
0.00% |
2023-09-18 |
008268 |
国泰添瑞一年定开债 |
1.0053 |
1.1268 |
1.0053 |
1.1268 |
0.0000 |
0.00% |
2023-09-15 |
008268 |
国泰添瑞一年定开债 |
1.0053 |
1.1268 |
1.0050 |
1.1265 |
0.0003 |
0.03% |
2023-09-14 |
008268 |
国泰添瑞一年定开债 |
1.0050 |
1.1265 |
1.0043 |
1.1258 |
0.0007 |
0.07% |
2023-09-13 |
008268 |
国泰添瑞一年定开债 |
1.0043 |
1.1258 |
1.0129 |
1.1251 |
0.0007 |
0.07% |
2023-09-12 |
008268 |
国泰添瑞一年定开债 |
1.0129 |
1.1251 |
1.0128 |
1.1250 |
0.0001 |
0.01% |
2023-09-11 |
008268 |
国泰添瑞一年定开债 |
1.0128 |
1.1250 |
1.0137 |
1.1259 |
-0.0009 |
-0.09% |
2023-09-08 |
008268 |
国泰添瑞一年定开债 |
1.0137 |
1.1259 |
1.0148 |
1.1270 |
-0.0011 |
-0.11% |
2023-09-07 |
008268 |
国泰添瑞一年定开债 |
1.0148 |
1.1270 |
1.0159 |
1.1281 |
-0.0011 |
-0.11% |
2023-09-06 |
008268 |
国泰添瑞一年定开债 |
1.0159 |
1.1281 |
1.0167 |
1.1289 |
-0.0008 |
-0.08% |
2023-09-05 |
008268 |
国泰添瑞一年定开债 |
1.0167 |
1.1289 |
1.0169 |
1.1291 |
-0.0002 |
-0.02% |
2023-09-04 |
008268 |
国泰添瑞一年定开债 |
1.0169 |
1.1291 |
1.0180 |
1.1302 |
-0.0011 |
-0.11% |
2023-09-01 |
008268 |
国泰添瑞一年定开债 |
1.0180 |
1.1302 |
1.0183 |
1.1305 |
-0.0003 |
-0.03% |
2023-08-31 |
008268 |
国泰添瑞一年定开债 |
1.0183 |
1.1305 |
1.0182 |
1.1304 |
0.0001 |
0.01% |
2023-08-30 |
008268 |
国泰添瑞一年定开债 |
1.0182 |
1.1304 |
1.0183 |
1.1305 |
-0.0001 |
-0.01% |
2023-08-29 |
008268 |
国泰添瑞一年定开债 |
1.0183 |
1.1305 |
1.0186 |
1.1308 |
-0.0003 |
-0.03% |
2023-08-28 |
008268 |
国泰添瑞一年定开债 |
1.0186 |
1.1308 |
1.0190 |
1.1312 |
-0.0004 |
-0.04% |
2023-08-25 |
008268 |
国泰添瑞一年定开债 |
1.0190 |
1.1312 |
1.0191 |
1.1313 |
-0.0001 |
-0.01% |
2023-08-24 |
008268 |
国泰添瑞一年定开债 |
1.0191 |
1.1313 |
1.0191 |
1.1313 |
0.0000 |
0.00% |
2023-08-23 |
008268 |
国泰添瑞一年定开债 |
1.0191 |
1.1313 |
1.0189 |
1.1311 |
0.0002 |
0.02% |
2023-08-22 |
008268 |
国泰添瑞一年定开债 |
1.0189 |
1.1311 |
1.0188 |
1.1310 |
0.0001 |
0.01% |
2023-08-21 |
008268 |
国泰添瑞一年定开债 |
1.0188 |
1.1310 |
1.0180 |
1.1302 |
0.0008 |
0.08% |
2023-08-18 |
008268 |
国泰添瑞一年定开债 |
1.0180 |
1.1302 |
1.0178 |
1.1300 |
0.0002 |
0.02% |
2023-08-17 |
008268 |
国泰添瑞一年定开债 |
1.0178 |
1.1300 |
1.0177 |
1.1299 |
0.0001 |
0.01% |
2023-08-16 |
008268 |
国泰添瑞一年定开债 |
1.0177 |
1.1299 |
1.0172 |
1.1294 |
0.0005 |
0.05% |
2023-08-15 |
008268 |
国泰添瑞一年定开债 |
1.0172 |
1.1294 |
1.0164 |
1.1286 |
0.0008 |
0.08% |
2023-08-14 |
008268 |
国泰添瑞一年定开债 |
1.0164 |
1.1286 |
1.0156 |
1.1278 |
0.0008 |
0.08% |
2023-08-11 |
008268 |
国泰添瑞一年定开债 |
1.0156 |
1.1278 |
1.0152 |
1.1274 |
0.0004 |
0.04% |
2023-08-10 |
008268 |
国泰添瑞一年定开债 |
1.0152 |
1.1274 |
1.0148 |
1.1270 |
0.0004 |
0.04% |
2023-08-09 |
008268 |
国泰添瑞一年定开债 |
1.0148 |
1.1270 |
1.0143 |
1.1265 |
0.0005 |
0.05% |
2023-08-08 |
008268 |
国泰添瑞一年定开债 |
1.0143 |
1.1265 |
1.0138 |
1.1260 |
0.0005 |
0.05% |
2023-08-07 |
008268 |
国泰添瑞一年定开债 |
1.0138 |
1.1260 |
1.0135 |
1.1257 |
0.0003 |
0.03% |
2023-08-04 |
008268 |
国泰添瑞一年定开债 |
1.0135 |
1.1257 |
1.0131 |
1.1253 |
0.0004 |
0.04% |
2023-08-03 |
008268 |
国泰添瑞一年定开债 |
1.0131 |
1.1253 |
1.0127 |
1.1249 |
0.0004 |
0.04% |
2023-08-02 |
008268 |
国泰添瑞一年定开债 |
1.0127 |
1.1249 |
1.0123 |
1.1245 |
0.0004 |
0.04% |
2023-08-01 |
008268 |
国泰添瑞一年定开债 |
1.0123 |
1.1245 |
1.0123 |
1.1245 |
0.0000 |
0.00% |
2023-07-31 |
008268 |
国泰添瑞一年定开债 |
1.0123 |
1.1245 |
1.0128 |
1.1250 |
-0.0005 |
-0.05% |
2023-07-28 |
008268 |
国泰添瑞一年定开债 |
1.0128 |
1.1250 |
1.0130 |
1.1252 |
-0.0002 |
-0.02% |
2023-07-27 |
008268 |
国泰添瑞一年定开债 |
1.0130 |
1.1252 |
1.0126 |
1.1248 |
0.0004 |
0.04% |
2023-07-26 |
008268 |
国泰添瑞一年定开债 |
1.0126 |
1.1248 |
1.0126 |
1.1248 |
0.0000 |
0.00% |
2023-07-25 |
008268 |
国泰添瑞一年定开债 |
1.0126 |
1.1248 |
1.0147 |
1.1269 |
-0.0021 |
-0.21% |
2023-07-24 |
008268 |
国泰添瑞一年定开债 |
1.0147 |
1.1269 |
1.0142 |
1.1264 |
0.0005 |
0.05% |
2023-07-21 |
008268 |
国泰添瑞一年定开债 |
1.0142 |
1.1264 |
1.0134 |
1.1256 |
0.0008 |
0.08% |
2023-07-20 |
008268 |
国泰添瑞一年定开债 |
1.0134 |
1.1256 |
1.0132 |
1.1254 |
0.0002 |
0.02% |
2023-07-19 |
008268 |
国泰添瑞一年定开债 |
1.0132 |
1.1254 |
1.0129 |
1.1251 |
0.0003 |
0.03% |
2023-07-18 |
008268 |
国泰添瑞一年定开债 |
1.0129 |
1.1251 |
1.0122 |
1.1244 |
0.0007 |
0.07% |
2023-07-17 |
008268 |
国泰添瑞一年定开债 |
1.0122 |
1.1244 |
1.0115 |
1.1237 |
0.0007 |
0.07% |
2023-07-14 |
008268 |
国泰添瑞一年定开债 |
1.0115 |
1.1237 |
1.0115 |
1.1237 |
0.0000 |
0.00% |
2023-07-13 |
008268 |
国泰添瑞一年定开债 |
1.0115 |
1.1237 |
1.0114 |
1.1236 |
0.0001 |
0.01% |
2023-07-12 |
008268 |
国泰添瑞一年定开债 |
1.0114 |
1.1236 |
1.0113 |
1.1235 |
0.0001 |
0.01% |
2023-07-11 |
008268 |
国泰添瑞一年定开债 |
1.0113 |
1.1235 |
1.0108 |
1.1230 |
0.0005 |
0.05% |
2023-07-10 |
008268 |
国泰添瑞一年定开债 |
1.0108 |
1.1230 |
1.0105 |
1.1227 |
0.0003 |
0.03% |
2023-07-07 |
008268 |
国泰添瑞一年定开债 |
1.0105 |
1.1227 |
1.0100 |
1.1222 |
0.0005 |
0.05% |
2023-07-06 |
008268 |
国泰添瑞一年定开债 |
1.0100 |
1.1222 |
1.0096 |
1.1218 |
0.0004 |
0.04% |
2023-07-05 |
008268 |
国泰添瑞一年定开债 |
1.0096 |
1.1218 |
1.0092 |
1.1214 |
0.0004 |
0.04% |
2023-07-04 |
008268 |
国泰添瑞一年定开债 |
1.0092 |
1.1214 |
1.0090 |
1.1212 |
0.0002 |
0.02% |
2023-07-03 |
008268 |
国泰添瑞一年定开债 |
1.0090 |
1.1212 |
1.0087 |
1.1209 |
0.0003 |
0.03% |
2023-06-30 |
008268 |
国泰添瑞一年定开债 |
1.0087 |
1.1209 |
1.0082 |
1.1204 |
0.0005 |
0.05% |
2023-06-29 |
008268 |
国泰添瑞一年定开债 |
1.0082 |
1.1204 |
1.0080 |
1.1202 |
0.0002 |
0.02% |
2023-06-28 |
008268 |
国泰添瑞一年定开债 |
1.0080 |
1.1202 |
1.0078 |
1.1200 |
0.0002 |
0.02% |
2023-06-27 |
008268 |
国泰添瑞一年定开债 |
1.0078 |
1.1200 |
1.0079 |
1.1201 |
-0.0001 |
-0.01% |
2023-06-26 |
008268 |
国泰添瑞一年定开债 |
1.0079 |
1.1201 |
1.0074 |
1.1196 |
0.0005 |
0.05% |
2023-06-21 |
008268 |
国泰添瑞一年定开债 |
1.0074 |
1.1196 |
1.0073 |
1.1195 |
0.0001 |
0.01% |
2023-06-20 |
008268 |
国泰添瑞一年定开债 |
1.0073 |
1.1195 |
1.0074 |
1.1196 |
-0.0001 |
-0.01% |
2023-06-19 |
008268 |
国泰添瑞一年定开债 |
1.0074 |
1.1196 |
1.0079 |
1.1201 |
-0.0005 |
-0.05% |
2023-06-16 |
008268 |
国泰添瑞一年定开债 |
1.0079 |
1.1201 |
1.0086 |
1.1208 |
-0.0007 |
-0.07% |
2023-06-15 |
008268 |
国泰添瑞一年定开债 |
1.0086 |
1.1208 |
1.0208 |
1.1215 |
-0.0007 |
-0.07% |
2023-06-14 |
008268 |
国泰添瑞一年定开债 |
1.0208 |
1.1215 |
1.0204 |
1.1211 |
0.0004 |
0.04% |
2023-06-13 |
008268 |
国泰添瑞一年定开债 |
1.0204 |
1.1211 |
1.0195 |
1.1202 |
0.0009 |
0.09% |
2023-06-12 |
008268 |
国泰添瑞一年定开债 |
1.0195 |
1.1202 |
1.0191 |
1.1198 |
0.0004 |
0.04% |
2023-06-09 |
008268 |
国泰添瑞一年定开债 |
1.0191 |
1.1198 |
1.0186 |
1.1193 |
0.0005 |
0.05% |
2023-06-08 |
008268 |
国泰添瑞一年定开债 |
1.0186 |
1.1193 |
1.0185 |
1.1192 |
0.0001 |
0.01% |
2023-06-07 |
008268 |
国泰添瑞一年定开债 |
1.0185 |
1.1192 |
1.0180 |
1.1187 |
0.0005 |
0.05% |
2023-06-06 |
008268 |
国泰添瑞一年定开债 |
1.0180 |
1.1187 |
1.0177 |
1.1184 |
0.0003 |
0.03% |
2023-06-05 |
008268 |
国泰添瑞一年定开债 |
1.0177 |
1.1184 |
1.0174 |
1.1181 |
0.0003 |
0.03% |
2023-06-02 |
008268 |
国泰添瑞一年定开债 |
1.0174 |
1.1181 |
1.0177 |
1.1184 |
-0.0003 |
-0.03% |
2023-06-01 |
008268 |
国泰添瑞一年定开债 |
1.0177 |
1.1184 |
1.0173 |
1.1180 |
0.0004 |
0.04% |
2023-05-31 |
008268 |
国泰添瑞一年定开债 |
1.0173 |
1.1180 |
1.0169 |
1.1176 |
0.0004 |
0.04% |
2023-05-30 |
008268 |
国泰添瑞一年定开债 |
1.0169 |
1.1176 |
1.0169 |
1.1176 |
0.0000 |
0.00% |
2023-05-29 |
008268 |
国泰添瑞一年定开债 |
1.0169 |
1.1176 |
1.0163 |
1.1170 |
0.0006 |
0.06% |
2023-05-26 |
008268 |
国泰添瑞一年定开债 |
1.0163 |
1.1170 |
1.0165 |
1.1172 |
-0.0002 |
-0.02% |
2023-05-25 |
008268 |
国泰添瑞一年定开债 |
1.0165 |
1.1172 |
1.0167 |
1.1174 |
-0.0002 |
-0.02% |
2023-05-24 |
008268 |
国泰添瑞一年定开债 |
1.0167 |
1.1174 |
1.0169 |
1.1176 |
-0.0002 |
-0.02% |
2023-05-23 |
008268 |
国泰添瑞一年定开债 |
1.0169 |
1.1176 |
1.0164 |
1.1171 |
0.0005 |
0.05% |
2023-05-22 |
008268 |
国泰添瑞一年定开债 |
1.0164 |
1.1171 |
1.0157 |
1.1164 |
0.0007 |
0.07% |
2023-05-19 |
008268 |
国泰添瑞一年定开债 |
1.0157 |
1.1164 |
1.0154 |
1.1161 |
0.0003 |
0.03% |
2023-05-18 |
008268 |
国泰添瑞一年定开债 |
1.0154 |
1.1161 |
1.0156 |
1.1163 |
-0.0002 |
-0.02% |
2023-05-17 |
008268 |
国泰添瑞一年定开债 |
1.0156 |
1.1163 |
1.0159 |
1.1166 |
-0.0003 |
-0.03% |
2023-05-16 |
008268 |
国泰添瑞一年定开债 |
1.0159 |
1.1166 |
1.0160 |
1.1167 |
-0.0001 |
-0.01% |
2023-05-15 |
008268 |
国泰添瑞一年定开债 |
1.0160 |
1.1167 |
1.0160 |
1.1167 |
0.0000 |
0.00% |
2023-05-12 |
008268 |
国泰添瑞一年定开债 |
1.0160 |
1.1167 |
1.0158 |
1.1165 |
0.0002 |
0.02% |
2023-05-11 |
008268 |
国泰添瑞一年定开债 |
1.0158 |
1.1165 |
1.0150 |
1.1157 |
0.0008 |
0.08% |
2023-05-10 |
008268 |
国泰添瑞一年定开债 |
1.0150 |
1.1157 |
1.0144 |
1.1151 |
0.0006 |
0.06% |
2023-05-09 |
008268 |
国泰添瑞一年定开债 |
1.0144 |
1.1151 |
1.0142 |
1.1149 |
0.0002 |
0.02% |
2023-05-08 |
008268 |
国泰添瑞一年定开债 |
1.0142 |
1.1149 |
1.0138 |
1.1145 |
0.0004 |
0.04% |
2023-05-05 |
008268 |
国泰添瑞一年定开债 |
1.0138 |
1.1145 |
1.0129 |
1.1136 |
0.0009 |
0.09% |
2023-05-04 |
008268 |
国泰添瑞一年定开债 |
1.0129 |
1.1136 |
1.0119 |
1.1126 |
0.0010 |
0.10% |