国联聚锦一年定开债券(中融聚锦一年定开债券)基金净值查询(008508)
今天最新净值
1.0435
0.0002 0.02%
2025-12-18
- 累计净值：1.2285
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：14.9646亿
- 最近资产：15.51亿元
- 基金公司：中融基金
- 基金经理：哈默 石霄蒙 霍顺朝
近一年国联聚锦一年定开债券|中融聚锦一年定开债券基金净值查询
近一年,国联聚锦一年定开债券(008508)基金累计收益率1.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
008508 |
国联聚锦一年定开债券 |
1.0437 |
1.2287 |
1.0435 |
1.2285 |
0.0002 |
0.02% |
| 2025-12-17 |
008508 |
国联聚锦一年定开债券 |
1.0435 |
1.2285 |
1.0433 |
1.2283 |
0.0002 |
0.02% |
| 2025-12-16 |
008508 |
国联聚锦一年定开债券 |
1.0433 |
1.2283 |
1.0433 |
1.2283 |
0.0000 |
0.00% |
| 2025-12-15 |
008508 |
国联聚锦一年定开债券 |
1.0433 |
1.2283 |
1.0434 |
1.2284 |
-0.0001 |
-0.01% |
| 2025-12-12 |
008508 |
国联聚锦一年定开债券 |
1.0434 |
1.2284 |
1.0433 |
1.2283 |
0.0001 |
0.01% |
| 2025-12-11 |
008508 |
国联聚锦一年定开债券 |
1.0433 |
1.2283 |
1.0430 |
1.2280 |
0.0003 |
0.03% |
| 2025-12-10 |
008508 |
国联聚锦一年定开债券 |
1.0430 |
1.2280 |
1.0429 |
1.2279 |
0.0001 |
0.01% |
| 2025-12-09 |
008508 |
国联聚锦一年定开债券 |
1.0429 |
1.2279 |
1.0428 |
1.2278 |
0.0001 |
0.01% |
| 2025-12-08 |
008508 |
国联聚锦一年定开债券 |
1.0428 |
1.2278 |
1.0428 |
1.2278 |
0.0000 |
0.00% |
| 2025-12-05 |
008508 |
国联聚锦一年定开债券 |
1.0428 |
1.2278 |
1.0428 |
1.2278 |
0.0000 |
0.00% |
|
|
| 2025-12-04 |
008508 |
国联聚锦一年定开债券 |
1.0428 |
1.2278 |
1.0434 |
1.2284 |
-0.0006 |
-0.06% |
| 2025-12-03 |
008508 |
国联聚锦一年定开债券 |
1.0434 |
1.2284 |
1.0435 |
1.2285 |
-0.0001 |
-0.01% |
| 2025-12-02 |
008508 |
国联聚锦一年定开债券 |
1.0435 |
1.2285 |
1.0435 |
1.2285 |
0.0000 |
0.00% |
| 2025-12-01 |
008508 |
国联聚锦一年定开债券 |
1.0435 |
1.2285 |
1.0434 |
1.2284 |
0.0001 |
0.01% |
| 2025-11-28 |
008508 |
国联聚锦一年定开债券 |
1.0434 |
1.2284 |
1.0433 |
1.2283 |
0.0001 |
0.01% |
| 2025-11-27 |
008508 |
国联聚锦一年定开债券 |
1.0433 |
1.2283 |
1.0436 |
1.2286 |
-0.0003 |
-0.03% |
| 2025-11-26 |
008508 |
国联聚锦一年定开债券 |
1.0436 |
1.2286 |
1.0440 |
1.2290 |
-0.0004 |
-0.04% |
| 2025-11-25 |
008508 |
国联聚锦一年定开债券 |
1.0440 |
1.2290 |
1.0440 |
1.2290 |
0.0000 |
0.00% |
| 2025-11-24 |
008508 |
国联聚锦一年定开债券 |
1.0440 |
1.2290 |
1.0440 |
1.2290 |
0.0000 |
0.00% |
| 2025-11-21 |
008508 |
国联聚锦一年定开债券 |
1.0440 |
1.2290 |
1.0440 |
1.2290 |
0.0000 |
0.00% |
| 2025-11-20 |
008508 |
国联聚锦一年定开债券 |
1.0440 |
1.2290 |
1.0439 |
1.2289 |
0.0001 |
0.01% |
| 2025-11-19 |
008508 |
国联聚锦一年定开债券 |
1.0439 |
1.2289 |
1.0439 |
1.2289 |
0.0000 |
0.00% |
| 2025-11-18 |
008508 |
国联聚锦一年定开债券 |
1.0439 |
1.2289 |
1.0437 |
1.2287 |
0.0002 |
0.02% |
| 2025-11-17 |
008508 |
国联聚锦一年定开债券 |
1.0437 |
1.2287 |
1.0435 |
1.2285 |
0.0002 |
0.02% |
| 2025-11-14 |
008508 |
国联聚锦一年定开债券 |
1.0435 |
1.2285 |
1.0434 |
1.2284 |
0.0001 |
0.01% |
|
|
| 2025-11-13 |
008508 |
国联聚锦一年定开债券 |
1.0434 |
1.2284 |
1.0433 |
1.2283 |
0.0001 |
0.01% |
| 2025-11-12 |
008508 |
国联聚锦一年定开债券 |
1.0433 |
1.2283 |
1.0431 |
1.2281 |
0.0002 |
0.02% |
| 2025-11-11 |
008508 |
国联聚锦一年定开债券 |
1.0431 |
1.2281 |
1.0430 |
1.2280 |
0.0001 |
0.01% |
| 2025-11-10 |
008508 |
国联聚锦一年定开债券 |
1.0430 |
1.2280 |
1.0429 |
1.2279 |
0.0001 |
0.01% |
| 2025-11-07 |
008508 |
国联聚锦一年定开债券 |
1.0429 |
1.2279 |
1.0428 |
1.2278 |
0.0001 |
0.01% |
| 2025-11-06 |
008508 |
国联聚锦一年定开债券 |
1.0428 |
1.2278 |
1.0429 |
1.2279 |
-0.0001 |
-0.01% |
| 2025-11-05 |
008508 |
国联聚锦一年定开债券 |
1.0429 |
1.2279 |
1.0427 |
1.2277 |
0.0002 |
0.02% |
| 2025-11-04 |
008508 |
国联聚锦一年定开债券 |
1.0427 |
1.2277 |
1.0425 |
1.2275 |
0.0002 |
0.02% |
| 2025-11-03 |
008508 |
国联聚锦一年定开债券 |
1.0425 |
1.2275 |
1.0421 |
1.2271 |
0.0004 |
0.04% |
| 2025-10-31 |
008508 |
国联聚锦一年定开债券 |
1.0421 |
1.2271 |
1.0416 |
1.2266 |
0.0005 |
0.05% |
| 2025-10-30 |
008508 |
国联聚锦一年定开债券 |
1.0416 |
1.2266 |
1.0411 |
1.2261 |
0.0005 |
0.05% |
| 2025-10-29 |
008508 |
国联聚锦一年定开债券 |
1.0411 |
1.2261 |
1.0406 |
1.2256 |
0.0005 |
0.05% |
| 2025-10-28 |
008508 |
国联聚锦一年定开债券 |
1.0406 |
1.2256 |
1.0398 |
1.2248 |
0.0008 |
0.08% |
| 2025-10-27 |
008508 |
国联聚锦一年定开债券 |
1.0398 |
1.2248 |
1.0395 |
1.2245 |
0.0003 |
0.03% |
| 2025-10-24 |
008508 |
国联聚锦一年定开债券 |
1.0395 |
1.2245 |
1.0394 |
1.2244 |
0.0001 |
0.01% |
| 2025-10-23 |
008508 |
国联聚锦一年定开债券 |
1.0394 |
1.2244 |
1.0391 |
1.2241 |
0.0003 |
0.03% |
| 2025-10-22 |
008508 |
国联聚锦一年定开债券 |
1.0391 |
1.2241 |
1.0388 |
1.2238 |
0.0003 |
0.03% |
| 2025-10-21 |
008508 |
国联聚锦一年定开债券 |
1.0388 |
1.2238 |
1.0386 |
1.2236 |
0.0002 |
0.02% |
| 2025-10-20 |
008508 |
国联聚锦一年定开债券 |
1.0386 |
1.2236 |
1.0385 |
1.2235 |
0.0001 |
0.01% |
| 2025-10-17 |
008508 |
国联聚锦一年定开债券 |
1.0385 |
1.2235 |
1.0381 |
1.2231 |
0.0004 |
0.04% |
| 2025-10-16 |
008508 |
国联聚锦一年定开债券 |
1.0381 |
1.2231 |
1.0378 |
1.2228 |
0.0003 |
0.03% |
| 2025-10-15 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0378 |
1.2228 |
0.0000 |
0.00% |
| 2025-10-14 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0377 |
1.2227 |
0.0001 |
0.01% |
| 2025-10-13 |
008508 |
国联聚锦一年定开债券 |
1.0377 |
1.2227 |
1.0370 |
1.2220 |
0.0007 |
0.07% |
| 2025-10-10 |
008508 |
国联聚锦一年定开债券 |
1.0370 |
1.2220 |
1.0370 |
1.2220 |
0.0000 |
0.00% |
| 2025-10-09 |
008508 |
国联聚锦一年定开债券 |
1.0370 |
1.2220 |
1.0363 |
1.2213 |
0.0007 |
0.07% |
| 2025-09-30 |
008508 |
国联聚锦一年定开债券 |
1.0363 |
1.2213 |
1.0363 |
1.2213 |
0.0000 |
0.00% |
| 2025-09-29 |
008508 |
国联聚锦一年定开债券 |
1.0363 |
1.2213 |
1.0363 |
1.2213 |
0.0000 |
0.00% |
| 2025-09-26 |
008508 |
国联聚锦一年定开债券 |
1.0363 |
1.2213 |
1.0363 |
1.2213 |
0.0000 |
0.00% |
| 2025-09-25 |
008508 |
国联聚锦一年定开债券 |
1.0363 |
1.2213 |
1.0370 |
1.2220 |
-0.0007 |
-0.07% |
| 2025-09-24 |
008508 |
国联聚锦一年定开债券 |
1.0370 |
1.2220 |
1.0377 |
1.2227 |
-0.0007 |
-0.07% |
| 2025-09-23 |
008508 |
国联聚锦一年定开债券 |
1.0377 |
1.2227 |
1.0380 |
1.2230 |
-0.0003 |
-0.03% |
| 2025-09-22 |
008508 |
国联聚锦一年定开债券 |
1.0380 |
1.2230 |
1.0379 |
1.2229 |
0.0001 |
0.01% |
| 2025-09-19 |
008508 |
国联聚锦一年定开债券 |
1.0379 |
1.2229 |
1.0381 |
1.2231 |
-0.0002 |
-0.02% |
| 2025-09-18 |
008508 |
国联聚锦一年定开债券 |
1.0381 |
1.2231 |
1.0380 |
1.2230 |
0.0001 |
0.01% |
| 2025-09-17 |
008508 |
国联聚锦一年定开债券 |
1.0380 |
1.2230 |
1.0378 |
1.2228 |
0.0002 |
0.02% |
| 2025-09-16 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0378 |
1.2228 |
0.0000 |
0.00% |
| 2025-09-15 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0375 |
1.2225 |
0.0003 |
0.03% |
| 2025-09-12 |
008508 |
国联聚锦一年定开债券 |
1.0375 |
1.2225 |
1.0376 |
1.2226 |
-0.0001 |
-0.01% |
| 2025-09-11 |
008508 |
国联聚锦一年定开债券 |
1.0376 |
1.2226 |
1.0379 |
1.2229 |
-0.0003 |
-0.03% |
| 2025-09-10 |
008508 |
国联聚锦一年定开债券 |
1.0379 |
1.2229 |
1.0383 |
1.2233 |
-0.0004 |
-0.04% |
| 2025-09-09 |
008508 |
国联聚锦一年定开债券 |
1.0383 |
1.2233 |
1.0386 |
1.2236 |
-0.0003 |
-0.03% |
| 2025-09-08 |
008508 |
国联聚锦一年定开债券 |
1.0386 |
1.2236 |
1.0388 |
1.2238 |
-0.0002 |
-0.02% |
| 2025-09-05 |
008508 |
国联聚锦一年定开债券 |
1.0388 |
1.2238 |
1.0391 |
1.2241 |
-0.0003 |
-0.03% |
| 2025-09-04 |
008508 |
国联聚锦一年定开债券 |
1.0391 |
1.2241 |
1.0388 |
1.2238 |
0.0003 |
0.03% |
| 2025-09-03 |
008508 |
国联聚锦一年定开债券 |
1.0388 |
1.2238 |
1.0385 |
1.2235 |
0.0003 |
0.03% |
| 2025-09-02 |
008508 |
国联聚锦一年定开债券 |
1.0385 |
1.2235 |
1.0385 |
1.2235 |
0.0000 |
0.00% |
| 2025-09-01 |
008508 |
国联聚锦一年定开债券 |
1.0385 |
1.2235 |
1.0383 |
1.2233 |
0.0002 |
0.02% |
| 2025-08-29 |
008508 |
国联聚锦一年定开债券 |
1.0383 |
1.2233 |
1.0383 |
1.2233 |
0.0000 |
0.00% |
| 2025-08-28 |
008508 |
国联聚锦一年定开债券 |
1.0383 |
1.2233 |
1.0383 |
1.2233 |
0.0000 |
0.00% |
| 2025-08-27 |
008508 |
国联聚锦一年定开债券 |
1.0383 |
1.2233 |
1.0381 |
1.2231 |
0.0002 |
0.02% |
| 2025-08-26 |
008508 |
国联聚锦一年定开债券 |
1.0381 |
1.2231 |
1.0380 |
1.2230 |
0.0001 |
0.01% |
| 2025-08-25 |
008508 |
国联聚锦一年定开债券 |
1.0380 |
1.2230 |
1.0378 |
1.2228 |
0.0002 |
0.02% |
| 2025-08-22 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0377 |
1.2227 |
0.0001 |
0.01% |
| 2025-08-21 |
008508 |
国联聚锦一年定开债券 |
1.0377 |
1.2227 |
1.0378 |
1.2228 |
-0.0001 |
-0.01% |
| 2025-08-20 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0378 |
1.2228 |
0.0000 |
0.00% |
| 2025-08-19 |
008508 |
国联聚锦一年定开债券 |
1.0378 |
1.2228 |
1.0381 |
1.2231 |
-0.0003 |
-0.03% |
| 2025-08-18 |
008508 |
国联聚锦一年定开债券 |
1.0381 |
1.2231 |
1.0389 |
1.2239 |
-0.0008 |
-0.08% |
| 2025-08-15 |
008508 |
国联聚锦一年定开债券 |
1.0389 |
1.2239 |
1.0391 |
1.2241 |
-0.0002 |
-0.02% |
| 2025-08-14 |
008508 |
国联聚锦一年定开债券 |
1.0391 |
1.2241 |
1.0391 |
1.2241 |
0.0000 |
0.00% |
| 2025-08-13 |
008508 |
国联聚锦一年定开债券 |
1.0391 |
1.2241 |
1.0392 |
1.2242 |
-0.0001 |
-0.01% |
| 2025-08-12 |
008508 |
国联聚锦一年定开债券 |
1.0392 |
1.2242 |
1.0395 |
1.2245 |
-0.0003 |
-0.03% |
| 2025-08-11 |
008508 |
国联聚锦一年定开债券 |
1.0395 |
1.2245 |
1.0394 |
1.2244 |
0.0001 |
0.01% |
| 2025-08-08 |
008508 |
国联聚锦一年定开债券 |
1.0394 |
1.2244 |
1.0394 |
1.2244 |
0.0000 |
0.00% |
| 2025-08-07 |
008508 |
国联聚锦一年定开债券 |
1.0394 |
1.2244 |
1.0392 |
1.2242 |
0.0002 |
0.02% |
| 2025-08-06 |
008508 |
国联聚锦一年定开债券 |
1.0392 |
1.2242 |
1.0390 |
1.2240 |
0.0002 |
0.02% |
| 2025-08-05 |
008508 |
国联聚锦一年定开债券 |
1.0390 |
1.2240 |
1.0386 |
1.2236 |
0.0004 |
0.04% |
| 2025-08-04 |
008508 |
国联聚锦一年定开债券 |
1.0386 |
1.2236 |
1.0385 |
1.2235 |
0.0001 |
0.01% |
| 2025-08-01 |
008508 |
国联聚锦一年定开债券 |
1.0385 |
1.2235 |
1.0382 |
1.2232 |
0.0003 |
0.03% |
| 2025-07-31 |
008508 |
国联聚锦一年定开债券 |
1.0382 |
1.2232 |
1.0377 |
1.2227 |
0.0005 |
0.05% |
| 2025-07-30 |
008508 |
国联聚锦一年定开债券 |
1.0377 |
1.2227 |
1.0376 |
1.2226 |
0.0001 |
0.01% |
| 2025-07-29 |
008508 |
国联聚锦一年定开债券 |
1.0376 |
1.2226 |
1.0379 |
1.2229 |
-0.0003 |
-0.03% |
| 2025-07-28 |
008508 |
国联聚锦一年定开债券 |
1.0379 |
1.2229 |
1.0376 |
1.2226 |
0.0003 |
0.03% |
| 2025-07-25 |
008508 |
国联聚锦一年定开债券 |
1.0376 |
1.2226 |
1.0380 |
1.2230 |
-0.0004 |
-0.04% |
| 2025-07-24 |
008508 |
国联聚锦一年定开债券 |
1.0380 |
1.2230 |
1.0386 |
1.2236 |
-0.0006 |
-0.06% |
| 2025-07-23 |
008508 |
国联聚锦一年定开债券 |
1.0386 |
1.2236 |
1.0390 |
1.2240 |
-0.0004 |
-0.04% |
| 2025-07-22 |
008508 |
国联聚锦一年定开债券 |
1.0390 |
1.2240 |
1.0391 |
1.2241 |
-0.0001 |
-0.01% |
| 2025-07-21 |
008508 |
国联聚锦一年定开债券 |
1.0391 |
1.2241 |
1.0392 |
1.2242 |
-0.0001 |
-0.01% |
| 2025-07-18 |
008508 |
国联聚锦一年定开债券 |
1.0392 |
1.2242 |
1.0391 |
1.2241 |
0.0001 |
0.01% |
| 2025-07-17 |
008508 |
国联聚锦一年定开债券 |
1.0391 |
1.2241 |
1.0388 |
1.2238 |
0.0003 |
0.03% |
| 2025-07-16 |
008508 |
国联聚锦一年定开债券 |
1.0388 |
1.2238 |
1.0384 |
1.2234 |
0.0004 |
0.04% |
| 2025-07-15 |
008508 |
国联聚锦一年定开债券 |
1.0384 |
1.2234 |
1.0382 |
1.2232 |
0.0002 |
0.02% |
| 2025-07-14 |
008508 |
国联聚锦一年定开债券 |
1.0382 |
1.2232 |
1.0382 |
1.2232 |
0.0000 |
0.00% |
| 2025-07-11 |
008508 |
国联聚锦一年定开债券 |
1.0382 |
1.2232 |
1.0384 |
1.2234 |
-0.0002 |
-0.02% |
| 2025-07-10 |
008508 |
国联聚锦一年定开债券 |
1.0384 |
1.2234 |
1.0385 |
1.2235 |
-0.0001 |
-0.01% |
| 2025-07-09 |
008508 |
国联聚锦一年定开债券 |
1.0385 |
1.2235 |
1.0384 |
1.2234 |
0.0001 |
0.01% |
| 2025-07-08 |
008508 |
国联聚锦一年定开债券 |
1.0384 |
1.2234 |
1.0385 |
1.2235 |
-0.0001 |
-0.01% |
| 2025-07-07 |
008508 |
国联聚锦一年定开债券 |
1.0385 |
1.2235 |
1.0382 |
1.2232 |
0.0003 |
0.03% |
| 2025-07-04 |
008508 |
国联聚锦一年定开债券 |
1.0382 |
1.2232 |
1.0379 |
1.2229 |
0.0003 |
0.03% |
| 2025-07-03 |
008508 |
国联聚锦一年定开债券 |
1.0379 |
1.2229 |
1.0374 |
1.2224 |
0.0005 |
0.05% |
| 2025-07-02 |
008508 |
国联聚锦一年定开债券 |
1.0374 |
1.2224 |
1.0372 |
1.2222 |
0.0002 |
0.02% |
| 2025-07-01 |
008508 |
国联聚锦一年定开债券 |
1.0372 |
1.2222 |
1.0370 |
1.2220 |
0.0002 |
0.02% |
| 2025-06-30 |
008508 |
国联聚锦一年定开债券 |
1.0370 |
1.2220 |
1.0368 |
1.2218 |
0.0002 |
0.02% |
| 2025-06-27 |
008508 |
国联聚锦一年定开债券 |
1.0368 |
1.2218 |
1.0368 |
1.2218 |
0.0000 |
0.00% |
| 2025-06-26 |
008508 |
国联聚锦一年定开债券 |
1.0368 |
1.2218 |
1.0369 |
1.2219 |
-0.0001 |
-0.01% |
| 2025-06-25 |
008508 |
国联聚锦一年定开债券 |
1.0369 |
1.2219 |
1.0369 |
1.2219 |
0.0000 |
0.00% |
| 2025-06-24 |
008508 |
国联聚锦一年定开债券 |
1.0369 |
1.2219 |
1.0370 |
1.2220 |
-0.0001 |
-0.01% |
| 2025-06-23 |
008508 |
国联聚锦一年定开债券 |
1.0370 |
1.2220 |
1.0367 |
1.2217 |
0.0003 |
0.03% |
| 2025-06-20 |
008508 |
国联聚锦一年定开债券 |
1.0367 |
1.2217 |
1.0366 |
1.2216 |
0.0001 |
0.01% |
| 2025-06-19 |
008508 |
国联聚锦一年定开债券 |
1.0366 |
1.2216 |
1.0365 |
1.2215 |
0.0001 |
0.01% |
| 2025-06-18 |
008508 |
国联聚锦一年定开债券 |
1.0365 |
1.2215 |
1.0363 |
1.2213 |
0.0002 |
0.02% |
| 2025-06-17 |
008508 |
国联聚锦一年定开债券 |
1.0363 |
1.2213 |
1.0362 |
1.2212 |
0.0001 |
0.01% |
| 2025-06-16 |
008508 |
国联聚锦一年定开债券 |
1.0362 |
1.2212 |
1.0360 |
1.2210 |
0.0002 |
0.02% |
| 2025-06-13 |
008508 |
国联聚锦一年定开债券 |
1.0360 |
1.2210 |
1.0359 |
1.2209 |
0.0001 |
0.01% |
| 2025-06-12 |
008508 |
国联聚锦一年定开债券 |
1.0359 |
1.2209 |
1.0359 |
1.2209 |
0.0000 |
0.00% |
| 2025-06-11 |
008508 |
国联聚锦一年定开债券 |
1.0359 |
1.2209 |
1.0358 |
1.2208 |
0.0001 |
0.01% |
| 2025-06-10 |
008508 |
国联聚锦一年定开债券 |
1.0358 |
1.2208 |
1.0356 |
1.2206 |
0.0002 |
0.02% |
| 2025-06-09 |
008508 |
国联聚锦一年定开债券 |
1.0356 |
1.2206 |
1.0353 |
1.2203 |
0.0003 |
0.03% |
| 2025-06-06 |
008508 |
国联聚锦一年定开债券 |
1.0353 |
1.2203 |
1.0352 |
1.2202 |
0.0001 |
0.01% |
| 2025-06-05 |
008508 |
国联聚锦一年定开债券 |
1.0352 |
1.2202 |
1.0351 |
1.2201 |
0.0001 |
0.01% |
| 2025-06-04 |
008508 |
国联聚锦一年定开债券 |
1.0351 |
1.2201 |
1.0352 |
1.2202 |
-0.0001 |
-0.01% |
| 2025-06-03 |
008508 |
国联聚锦一年定开债券 |
1.0352 |
1.2202 |
1.0349 |
1.2199 |
0.0003 |
0.03% |
| 2025-05-30 |
008508 |
国联聚锦一年定开债券 |
1.0349 |
1.2199 |
1.0347 |
1.2197 |
0.0002 |
0.02% |
| 2025-05-29 |
008508 |
国联聚锦一年定开债券 |
1.0347 |
1.2197 |
1.0350 |
1.2200 |
-0.0003 |
-0.03% |
| 2025-05-28 |
008508 |
国联聚锦一年定开债券 |
1.0350 |
1.2200 |
1.0352 |
1.2202 |
-0.0002 |
-0.02% |
| 2025-05-27 |
008508 |
国联聚锦一年定开债券 |
1.0352 |
1.2202 |
1.0350 |
1.2200 |
0.0002 |
0.02% |
| 2025-05-26 |
008508 |
国联聚锦一年定开债券 |
1.0350 |
1.2200 |
1.0348 |
1.2198 |
0.0002 |
0.02% |
| 2025-05-23 |
008508 |
国联聚锦一年定开债券 |
1.0348 |
1.2198 |
1.0345 |
1.2195 |
0.0003 |
0.03% |
| 2025-05-22 |
008508 |
国联聚锦一年定开债券 |
1.0345 |
1.2195 |
1.0343 |
1.2193 |
0.0002 |
0.02% |
| 2025-05-21 |
008508 |
国联聚锦一年定开债券 |
1.0343 |
1.2193 |
1.0342 |
1.2192 |
0.0001 |
0.01% |
| 2025-05-20 |
008508 |
国联聚锦一年定开债券 |
1.0342 |
1.2192 |
1.0338 |
1.2188 |
0.0004 |
0.04% |
| 2025-05-19 |
008508 |
国联聚锦一年定开债券 |
1.0338 |
1.2188 |
1.0336 |
1.2186 |
0.0002 |
0.02% |
| 2025-05-16 |
008508 |
国联聚锦一年定开债券 |
1.0336 |
1.2186 |
1.0338 |
1.2188 |
-0.0002 |
-0.02% |
| 2025-05-15 |
008508 |
国联聚锦一年定开债券 |
1.0338 |
1.2188 |
1.0334 |
1.2184 |
0.0004 |
0.04% |
| 2025-05-14 |
008508 |
国联聚锦一年定开债券 |
1.0334 |
1.2184 |
1.0331 |
1.2181 |
0.0003 |
0.03% |
| 2025-05-13 |
008508 |
国联聚锦一年定开债券 |
1.0331 |
1.2181 |
1.0330 |
1.2180 |
0.0001 |
0.01% |
| 2025-05-12 |
008508 |
国联聚锦一年定开债券 |
1.0330 |
1.2180 |
1.0328 |
1.2178 |
0.0002 |
0.02% |
| 2025-05-09 |
008508 |
国联聚锦一年定开债券 |
1.0328 |
1.2178 |
1.0325 |
1.2175 |
0.0003 |
0.03% |
| 2025-05-08 |
008508 |
国联聚锦一年定开债券 |
1.0325 |
1.2175 |
1.0320 |
1.2170 |
0.0005 |
0.05% |
| 2025-05-07 |
008508 |
国联聚锦一年定开债券 |
1.0320 |
1.2170 |
1.0318 |
1.2168 |
0.0002 |
0.02% |
| 2025-05-06 |
008508 |
国联聚锦一年定开债券 |
1.0318 |
1.2168 |
1.0315 |
1.2165 |
0.0003 |
0.03% |
| 2025-04-30 |
008508 |
国联聚锦一年定开债券 |
1.0315 |
1.2165 |
1.0313 |
1.2163 |
0.0002 |
0.02% |
| 2025-04-29 |
008508 |
国联聚锦一年定开债券 |
1.0313 |
1.2163 |
1.0311 |
1.2161 |
0.0002 |
0.02% |
| 2025-04-28 |
008508 |
国联聚锦一年定开债券 |
1.0311 |
1.2161 |
1.0310 |
1.2160 |
0.0001 |
0.01% |
| 2025-04-25 |
008508 |
国联聚锦一年定开债券 |
1.0310 |
1.2160 |
1.0311 |
1.2161 |
-0.0001 |
-0.01% |
| 2025-04-24 |
008508 |
国联聚锦一年定开债券 |
1.0311 |
1.2161 |
1.0312 |
1.2162 |
-0.0001 |
-0.01% |
| 2025-04-23 |
008508 |
国联聚锦一年定开债券 |
1.0312 |
1.2162 |
1.0314 |
1.2164 |
-0.0002 |
-0.02% |
| 2025-04-22 |
008508 |
国联聚锦一年定开债券 |
1.0314 |
1.2164 |
1.0314 |
1.2164 |
0.0000 |
0.00% |
| 2025-04-21 |
008508 |
国联聚锦一年定开债券 |
1.0314 |
1.2164 |
1.0315 |
1.2165 |
-0.0001 |
-0.01% |
| 2025-04-18 |
008508 |
国联聚锦一年定开债券 |
1.0315 |
1.2165 |
1.0315 |
1.2165 |
0.0000 |
0.00% |
| 2025-04-17 |
008508 |
国联聚锦一年定开债券 |
1.0315 |
1.2165 |
1.0315 |
1.2165 |
0.0000 |
0.00% |
| 2025-04-16 |
008508 |
国联聚锦一年定开债券 |
1.0315 |
1.2165 |
1.0315 |
1.2165 |
0.0000 |
0.00% |
| 2025-04-15 |
008508 |
国联聚锦一年定开债券 |
1.0315 |
1.2165 |
1.0314 |
1.2164 |
0.0001 |
0.01% |
| 2025-04-14 |
008508 |
国联聚锦一年定开债券 |
1.0314 |
1.2164 |
1.0313 |
1.2163 |
0.0001 |
0.01% |
| 2025-04-11 |
008508 |
国联聚锦一年定开债券 |
1.0313 |
1.2163 |
1.0312 |
1.2162 |
0.0001 |
0.01% |
| 2025-04-10 |
008508 |
国联聚锦一年定开债券 |
1.0312 |
1.2162 |
1.0312 |
1.2162 |
0.0000 |
0.00% |
| 2025-04-09 |
008508 |
国联聚锦一年定开债券 |
1.0312 |
1.2162 |
1.0313 |
1.2163 |
-0.0001 |
-0.01% |
| 2025-04-08 |
008508 |
国联聚锦一年定开债券 |
1.0313 |
1.2163 |
1.0314 |
1.2164 |
-0.0001 |
-0.01% |
| 2025-04-07 |
008508 |
国联聚锦一年定开债券 |
1.0314 |
1.2164 |
1.0300 |
1.2150 |
0.0014 |
0.14% |
| 2025-04-03 |
008508 |
国联聚锦一年定开债券 |
1.0300 |
1.2150 |
1.0289 |
1.2139 |
0.0011 |
0.11% |
| 2025-04-02 |
008508 |
国联聚锦一年定开债券 |
1.0289 |
1.2139 |
1.0287 |
1.2137 |
0.0002 |
0.02% |
| 2025-04-01 |
008508 |
国联聚锦一年定开债券 |
1.0287 |
1.2137 |
1.0287 |
1.2137 |
0.0000 |
0.00% |
| 2025-03-31 |
008508 |
国联聚锦一年定开债券 |
1.0287 |
1.2137 |
1.0284 |
1.2134 |
0.0003 |
0.03% |
| 2025-03-28 |
008508 |
国联聚锦一年定开债券 |
1.0284 |
1.2134 |
1.0282 |
1.2132 |
0.0002 |
0.02% |
| 2025-03-27 |
008508 |
国联聚锦一年定开债券 |
1.0282 |
1.2132 |
1.0279 |
1.2129 |
0.0003 |
0.03% |
| 2025-03-26 |
008508 |
国联聚锦一年定开债券 |
1.0279 |
1.2129 |
1.0275 |
1.2125 |
0.0004 |
0.04% |
| 2025-03-25 |
008508 |
国联聚锦一年定开债券 |
1.0275 |
1.2125 |
1.0270 |
1.2120 |
0.0005 |
0.05% |
| 2025-03-24 |
008508 |
国联聚锦一年定开债券 |
1.0270 |
1.2120 |
1.0264 |
1.2114 |
0.0006 |
0.06% |
| 2025-03-21 |
008508 |
国联聚锦一年定开债券 |
1.0264 |
1.2114 |
1.0260 |
1.2110 |
0.0004 |
0.04% |
| 2025-03-20 |
008508 |
国联聚锦一年定开债券 |
1.0260 |
1.2110 |
1.0253 |
1.2103 |
0.0007 |
0.07% |
| 2025-03-19 |
008508 |
国联聚锦一年定开债券 |
1.0253 |
1.2103 |
1.0249 |
1.2099 |
0.0004 |
0.04% |
| 2025-03-18 |
008508 |
国联聚锦一年定开债券 |
1.0249 |
1.2099 |
1.0246 |
1.2096 |
0.0003 |
0.03% |
| 2025-03-17 |
008508 |
国联聚锦一年定开债券 |
1.0246 |
1.2096 |
1.0246 |
1.2096 |
0.0000 |
0.00% |
| 2025-03-14 |
008508 |
国联聚锦一年定开债券 |
1.0246 |
1.2096 |
1.0242 |
1.2092 |
0.0004 |
0.04% |
| 2025-03-13 |
008508 |
国联聚锦一年定开债券 |
1.0242 |
1.2092 |
1.0237 |
1.2087 |
0.0005 |
0.05% |
| 2025-03-12 |
008508 |
国联聚锦一年定开债券 |
1.0237 |
1.2087 |
1.0236 |
1.2086 |
0.0001 |
0.01% |
| 2025-03-11 |
008508 |
国联聚锦一年定开债券 |
1.0236 |
1.2086 |
1.0243 |
1.2093 |
-0.0007 |
-0.07% |
| 2025-03-10 |
008508 |
国联聚锦一年定开债券 |
1.0243 |
1.2093 |
1.0245 |
1.2095 |
-0.0002 |
-0.02% |
| 2025-03-07 |
008508 |
国联聚锦一年定开债券 |
1.0245 |
1.2095 |
1.0255 |
1.2105 |
-0.0010 |
-0.10% |
| 2025-03-06 |
008508 |
国联聚锦一年定开债券 |
1.0255 |
1.2105 |
1.0256 |
1.2106 |
-0.0001 |
-0.01% |
| 2025-03-05 |
008508 |
国联聚锦一年定开债券 |
1.0256 |
1.2106 |
1.0255 |
1.2105 |
0.0001 |
0.01% |
| 2025-03-04 |
008508 |
国联聚锦一年定开债券 |
1.0255 |
1.2105 |
1.0252 |
1.2102 |
0.0003 |
0.03% |
| 2025-03-03 |
008508 |
国联聚锦一年定开债券 |
1.0252 |
1.2102 |
1.0249 |
1.2099 |
0.0003 |
0.03% |
| 2025-02-28 |
008508 |
国联聚锦一年定开债券 |
1.0249 |
1.2099 |
1.0252 |
1.2102 |
-0.0003 |
-0.03% |
| 2025-02-27 |
008508 |
国联聚锦一年定开债券 |
1.0252 |
1.2102 |
1.0256 |
1.2106 |
-0.0004 |
-0.04% |
| 2025-02-26 |
008508 |
国联聚锦一年定开债券 |
1.0256 |
1.2106 |
1.0255 |
1.2105 |
0.0001 |
0.01% |
| 2025-02-25 |
008508 |
国联聚锦一年定开债券 |
1.0255 |
1.2105 |
1.0262 |
1.2112 |
-0.0007 |
-0.07% |
| 2025-02-24 |
008508 |
国联聚锦一年定开债券 |
1.0262 |
1.2112 |
1.0271 |
1.2121 |
-0.0009 |
-0.09% |
| 2025-02-21 |
008508 |
国联聚锦一年定开债券 |
1.0271 |
1.2121 |
1.0278 |
1.2128 |
-0.0007 |
-0.07% |
| 2025-02-20 |
008508 |
国联聚锦一年定开债券 |
1.0278 |
1.2128 |
1.0282 |
1.2132 |
-0.0004 |
-0.04% |
| 2025-02-19 |
008508 |
国联聚锦一年定开债券 |
1.0282 |
1.2132 |
1.0282 |
1.2132 |
0.0000 |
0.00% |
| 2025-02-18 |
008508 |
国联聚锦一年定开债券 |
1.0282 |
1.2132 |
1.0288 |
1.2138 |
-0.0006 |
-0.06% |
| 2025-02-17 |
008508 |
国联聚锦一年定开债券 |
1.0288 |
1.2138 |
1.0292 |
1.2142 |
-0.0004 |
-0.04% |
| 2025-02-14 |
008508 |
国联聚锦一年定开债券 |
1.0292 |
1.2142 |
1.0295 |
1.2145 |
-0.0003 |
-0.03% |
| 2025-02-13 |
008508 |
国联聚锦一年定开债券 |
1.0295 |
1.2145 |
1.0294 |
1.2144 |
0.0001 |
0.01% |
| 2025-02-12 |
008508 |
国联聚锦一年定开债券 |
1.0294 |
1.2144 |
1.0293 |
1.2143 |
0.0001 |
0.01% |
| 2025-02-11 |
008508 |
国联聚锦一年定开债券 |
1.0293 |
1.2143 |
1.0293 |
1.2143 |
0.0000 |
0.00% |
| 2025-02-10 |
008508 |
国联聚锦一年定开债券 |
1.0293 |
1.2143 |
1.0292 |
1.2142 |
0.0001 |
0.01% |
| 2025-02-07 |
008508 |
国联聚锦一年定开债券 |
1.0292 |
1.2142 |
1.0289 |
1.2139 |
0.0003 |
0.03% |
| 2025-02-06 |
008508 |
国联聚锦一年定开债券 |
1.0289 |
1.2139 |
1.0284 |
1.2134 |
0.0005 |
0.05% |
| 2025-02-05 |
008508 |
国联聚锦一年定开债券 |
1.0284 |
1.2134 |
1.0279 |
1.2129 |
0.0005 |
0.05% |
| 2025-01-27 |
008508 |
国联聚锦一年定开债券 |
1.0279 |
1.2129 |
1.0272 |
1.2122 |
0.0007 |
0.07% |
| 2025-01-24 |
008508 |
国联聚锦一年定开债券 |
1.0272 |
1.2122 |
1.0272 |
1.2122 |
0.0000 |
0.00% |
| 2025-01-23 |
008508 |
国联聚锦一年定开债券 |
1.0272 |
1.2122 |
1.0276 |
1.2126 |
-0.0004 |
-0.04% |
| 2025-01-22 |
008508 |
国联聚锦一年定开债券 |
1.0276 |
1.2126 |
1.0275 |
1.2125 |
0.0001 |
0.01% |
| 2025-01-21 |
008508 |
国联聚锦一年定开债券 |
1.0275 |
1.2125 |
1.0275 |
1.2125 |
0.0000 |
0.00% |
| 2025-01-20 |
008508 |
国联聚锦一年定开债券 |
1.0275 |
1.2125 |
1.0275 |
1.2125 |
0.0000 |
0.00% |
| 2025-01-17 |
008508 |
国联聚锦一年定开债券 |
1.0275 |
1.2125 |
1.0277 |
1.2127 |
-0.0002 |
-0.02% |
| 2025-01-16 |
008508 |
国联聚锦一年定开债券 |
1.0277 |
1.2127 |
1.0281 |
1.2131 |
-0.0004 |
-0.04% |
| 2025-01-15 |
008508 |
国联聚锦一年定开债券 |
1.0281 |
1.2131 |
1.0281 |
1.2131 |
0.0000 |
0.00% |
| 2025-01-14 |
008508 |
国联聚锦一年定开债券 |
1.0281 |
1.2131 |
1.0283 |
1.2133 |
-0.0002 |
-0.02% |
| 2025-01-13 |
008508 |
国联聚锦一年定开债券 |
1.0283 |
1.2133 |
1.0285 |
1.2135 |
-0.0002 |
-0.02% |
| 2025-01-10 |
008508 |
国联聚锦一年定开债券 |
1.0285 |
1.2135 |
1.0286 |
1.2136 |
-0.0001 |
-0.01% |
| 2025-01-09 |
008508 |
国联聚锦一年定开债券 |
1.0286 |
1.2136 |
1.0287 |
1.2137 |
-0.0001 |
-0.01% |
| 2025-01-08 |
008508 |
国联聚锦一年定开债券 |
1.0287 |
1.2137 |
1.0287 |
1.2137 |
0.0000 |
0.00% |
| 2025-01-07 |
008508 |
国联聚锦一年定开债券 |
1.0287 |
1.2137 |
1.0289 |
1.2139 |
-0.0002 |
-0.02% |
| 2025-01-06 |
008508 |
国联聚锦一年定开债券 |
1.0289 |
1.2139 |
1.0286 |
1.2136 |
0.0003 |
0.03% |
| 2025-01-03 |
008508 |
国联聚锦一年定开债券 |
1.0286 |
1.2136 |
1.0284 |
1.2134 |
0.0002 |
0.02% |
| 2025-01-02 |
008508 |
国联聚锦一年定开债券 |
1.0284 |
1.2134 |
1.0281 |
1.2131 |
0.0003 |
0.03% |
| 2024-12-31 |
008508 |
国联聚锦一年定开债券 |
1.0281 |
1.2131 |
1.0279 |
1.2129 |
0.0002 |
0.02% |
| 2024-12-26 |
008508 |
国联聚锦一年定开债券 |
1.0275 |
1.2125 |
1.0275 |
1.2125 |
0.0000 |
0.00% |
| 2024-12-25 |
008508 |
国联聚锦一年定开债券 |
1.0275 |
1.2125 |
1.0277 |
1.2127 |
-0.0002 |
-0.02% |
| 2024-12-24 |
008508 |
国联聚锦一年定开债券 |
1.0277 |
1.2127 |
1.0277 |
1.2127 |
0.0000 |
0.00% |
| 2024-12-23 |
008508 |
国联聚锦一年定开债券 |
1.0277 |
1.2127 |
1.0273 |
1.2123 |
0.0004 |
0.04% |
| 2024-12-20 |
008508 |
国联聚锦一年定开债券 |
1.0273 |
1.2123 |
1.0270 |
1.2120 |
0.0003 |
0.03% |
| 2024-12-19 |
008508 |
国联聚锦一年定开债券 |
1.0270 |
1.2120 |
1.0270 |
1.2120 |
0.0000 |
0.00% |
