中邮优享一年定开混合A基金净值查询(009201)
今天最新净值
1.1307
-0.0025 -0.2200%
2024-04-26
盘中实时估值(仅供参考)
1.1344
0.0012 0.1037%
- 累计净值:1.1307
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.2576亿
- 最近资产:
- 基金公司:中邮基金
- 基金经理:王喆 衣瑛杰 姚艺
近一年,中邮优享一年定开混合A(009201)基金累计收益率4.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009201 |
中邮优享一年定开混合A |
1.1307 |
1.1307 |
1.1332 |
1.1332 |
-0.0025 |
-0.22% |
2024-04-19 |
009201 |
中邮优享一年定开混合A |
1.1332 |
1.1332 |
1.1316 |
1.1316 |
0.0016 |
0.14% |
2024-04-12 |
009201 |
中邮优享一年定开混合A |
1.1316 |
1.1316 |
1.1295 |
1.1295 |
0.0021 |
0.19% |
2024-04-03 |
009201 |
中邮优享一年定开混合A |
1.1295 |
1.1295 |
1.1272 |
1.1272 |
0.0023 |
0.20% |
2024-03-15 |
009201 |
中邮优享一年定开混合A |
1.1250 |
1.1250 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
009201 |
中邮优享一年定开混合A |
1.1222 |
1.1222 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
009201 |
中邮优享一年定开混合A |
1.1198 |
1.1198 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
009201 |
中邮优享一年定开混合A |
1.1148 |
1.1148 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
009201 |
中邮优享一年定开混合A |
1.1054 |
1.1054 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
009201 |
中邮优享一年定开混合A |
1.0950 |
1.0950 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
009201 |
中邮优享一年定开混合A |
1.1003 |
1.1003 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
009201 |
中邮优享一年定开混合A |
1.0984 |
1.0984 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
009201 |
中邮优享一年定开混合A |
1.0972 |
1.0972 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
009201 |
中邮优享一年定开混合A |
1.0991 |
1.0991 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
009201 |
中邮优享一年定开混合A |
1.1025 |
1.1025 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
009201 |
中邮优享一年定开混合A |
1.0989 |
1.0989 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
009201 |
中邮优享一年定开混合A |
1.1012 |
1.1012 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
009201 |
中邮优享一年定开混合A |
1.1000 |
1.1000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
009201 |
中邮优享一年定开混合A |
1.1031 |
1.1031 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
009201 |
中邮优享一年定开混合A |
1.0975 |
1.0975 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
009201 |
中邮优享一年定开混合A |
1.0965 |
1.0965 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
009201 |
中邮优享一年定开混合A |
1.0907 |
1.0907 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
009201 |
中邮优享一年定开混合A |
1.0876 |
1.0876 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
009201 |
中邮优享一年定开混合A |
1.0861 |
1.0861 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
009201 |
中邮优享一年定开混合A |
1.0838 |
1.0838 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
009201 |
中邮优享一年定开混合A |
1.0874 |
1.0874 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
009201 |
中邮优享一年定开混合A |
1.0878 |
1.0878 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
009201 |
中邮优享一年定开混合A |
1.0883 |
1.0883 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
009201 |
中邮优享一年定开混合A |
1.0862 |
1.0862 |
1.0852 |
1.0852 |
0.0010 |
0.09% |
2023-09-08 |
009201 |
中邮优享一年定开混合A |
1.0852 |
1.0852 |
1.0896 |
1.0896 |
-0.0044 |
-0.40% |
2023-09-01 |
009201 |
中邮优享一年定开混合A |
1.0896 |
1.0896 |
1.0894 |
1.0894 |
0.0002 |
0.02% |
2023-08-25 |
009201 |
中邮优享一年定开混合A |
1.0894 |
1.0894 |
1.0903 |
1.0903 |
-0.0009 |
-0.08% |
2023-08-18 |
009201 |
中邮优享一年定开混合A |
1.0903 |
1.0903 |
1.0880 |
1.0880 |
0.0023 |
0.21% |
2023-08-11 |
009201 |
中邮优享一年定开混合A |
1.0880 |
1.0880 |
1.0949 |
1.0949 |
-0.0069 |
-0.63% |
2023-08-04 |
009201 |
中邮优享一年定开混合A |
1.0949 |
1.0949 |
1.0932 |
1.0932 |
0.0017 |
0.16% |
2023-07-28 |
009201 |
中邮优享一年定开混合A |
1.0932 |
1.0932 |
1.0904 |
1.0904 |
0.0028 |
0.26% |
2023-07-21 |
009201 |
中邮优享一年定开混合A |
1.0904 |
1.0904 |
1.0929 |
1.0929 |
-0.0025 |
-0.23% |
2023-07-19 |
009201 |
中邮优享一年定开混合A |
1.0929 |
1.0929 |
1.0919 |
1.0919 |
0.0010 |
0.09% |
2023-07-18 |
009201 |
中邮优享一年定开混合A |
1.0919 |
1.0919 |
1.0928 |
1.0928 |
-0.0009 |
-0.08% |
2023-07-17 |
009201 |
中邮优享一年定开混合A |
1.0928 |
1.0928 |
1.0925 |
1.0925 |
0.0003 |
0.03% |
2023-07-14 |
009201 |
中邮优享一年定开混合A |
1.0925 |
1.0925 |
1.0911 |
1.0911 |
0.0014 |
0.13% |
2023-07-13 |
009201 |
中邮优享一年定开混合A |
1.0911 |
1.0911 |
1.0897 |
1.0897 |
0.0014 |
0.13% |
2023-07-12 |
009201 |
中邮优享一年定开混合A |
1.0897 |
1.0897 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-07-07 |
009201 |
中邮优享一年定开混合A |
1.0902 |
1.0902 |
1.0875 |
1.0875 |
0.0027 |
0.25% |
2023-06-30 |
009201 |
中邮优享一年定开混合A |
1.0875 |
1.0875 |
1.0867 |
1.0867 |
0.0008 |
0.07% |
2023-06-21 |
009201 |
中邮优享一年定开混合A |
1.0867 |
1.0867 |
1.0890 |
1.0890 |
-0.0023 |
-0.21% |
2023-06-16 |
009201 |
中邮优享一年定开混合A |
1.0890 |
1.0890 |
1.0870 |
1.0870 |
0.0020 |
0.18% |
2023-06-09 |
009201 |
中邮优享一年定开混合A |
1.0870 |
1.0870 |
1.0871 |
1.0871 |
-0.0001 |
-0.01% |
2023-06-02 |
009201 |
中邮优享一年定开混合A |
1.0871 |
1.0871 |
1.0858 |
1.0858 |
0.0013 |
0.12% |
2023-05-26 |
009201 |
中邮优享一年定开混合A |
1.0858 |
1.0858 |
1.0868 |
1.0868 |
-0.0010 |
-0.09% |
2023-05-19 |
009201 |
中邮优享一年定开混合A |
1.0868 |
1.0868 |
1.0867 |
1.0867 |
0.0001 |
0.01% |
2023-05-12 |
009201 |
中邮优享一年定开混合A |
1.0867 |
1.0867 |
1.0896 |
1.0896 |
-0.0029 |
-0.27% |
2023-05-05 |
009201 |
中邮优享一年定开混合A |
1.0896 |
1.0896 |
1.0914 |
1.0914 |
-0.0018 |
-0.16% |
2023-04-28 |
009201 |
中邮优享一年定开混合A |
1.0914 |
1.0914 |
1.0913 |
1.0913 |
0.0001 |
0.01% |