基金速查网 - 开放式基金数据大全,每日基金净值查询

易方达年年恒春定开债A(易方达年年恒春纯债一年定开债A)基金净值查询(009292)

今天最新净值 1.0165 0.0002 0.02% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1977
  • 成立日期:2020-04-27
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:23.1358亿
  • 最近资产:23.58亿
  • 基金公司:易方达基金
  • 基金经理:李一硕
今年以来易方达年年恒春定开债A|易方达年年恒春纯债一年定开债A基金净值查询
基金历史净值按日期查询: -
今年以来,易方达年年恒春定开债A(009292)基金累计收益率2.27%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 009292 易方达年年恒春定开债A 1.0165 1.1977 1.0163 1.1975 0.0002 0.02%
2026-09-16 009292 易方达年年恒春定开债A 1.0163 1.1975 1.0162 1.1974 0.0001 0.01%
2026-09-15 009292 易方达年年恒春定开债A 1.0162 1.1974 1.0160 1.1972 0.0002 0.02%
2026-09-14 009292 易方达年年恒春定开债A 1.0160 1.1972 1.0158 1.1970 0.0002 0.02%
2026-09-11 009292 易方达年年恒春定开债A 1.0158 1.1970 1.0158 1.1970 0.0000 0.00%
2026-09-10 009292 易方达年年恒春定开债A 1.0158 1.1970 1.0157 1.1969 0.0001 0.01%
2026-09-09 009292 易方达年年恒春定开债A 1.0157 1.1969 1.0156 1.1968 0.0001 0.01%
2026-09-08 009292 易方达年年恒春定开债A 1.0156 1.1968 1.0155 1.1967 0.0001 0.01%
2026-09-07 009292 易方达年年恒春定开债A 1.0155 1.1967 1.0152 1.1964 0.0003 0.03%
2026-09-04 009292 易方达年年恒春定开债A 1.0152 1.1964 1.0151 1.1963 0.0001 0.01%
2026-09-03 009292 易方达年年恒春定开债A 1.0151 1.1963 1.0149 1.1961 0.0002 0.02%
2026-09-02 009292 易方达年年恒春定开债A 1.0149 1.1961 1.0148 1.1960 0.0001 0.01%
2026-09-01 009292 易方达年年恒春定开债A 1.0148 1.1960 1.0146 1.1958 0.0002 0.02%
2026-08-31 009292 易方达年年恒春定开债A 1.0146 1.1958 1.0145 1.1957 0.0001 0.01%
2026-08-28 009292 易方达年年恒春定开债A 1.0145 1.1957 1.0145 1.1957 0.0000 0.00%
2026-08-27 009292 易方达年年恒春定开债A 1.0145 1.1957 1.0147 1.1959 -0.0002 -0.02%
2026-08-26 009292 易方达年年恒春定开债A 1.0147 1.1959 1.0147 1.1959 0.0000 0.00%
2026-08-25 009292 易方达年年恒春定开债A 1.0147 1.1959 1.0147 1.1959 0.0000 0.00%
2026-08-24 009292 易方达年年恒春定开债A 1.0147 1.1959 1.0145 1.1957 0.0002 0.02%
2026-08-21 009292 易方达年年恒春定开债A 1.0145 1.1957 1.0146 1.1958 -0.0001 -0.01%
2026-08-20 009292 易方达年年恒春定开债A 1.0146 1.1958 1.0147 1.1959 -0.0001 -0.01%
2026-08-19 009292 易方达年年恒春定开债A 1.0147 1.1959 1.0149 1.1961 -0.0002 -0.02%
2026-08-18 009292 易方达年年恒春定开债A 1.0149 1.1961 1.0145 1.1957 0.0004 0.04%
2026-08-17 009292 易方达年年恒春定开债A 1.0145 1.1957 1.0144 1.1956 0.0001 0.01%
2026-08-14 009292 易方达年年恒春定开债A 1.0144 1.1956 1.0143 1.1955 0.0001 0.01%
2026-08-13 009292 易方达年年恒春定开债A 1.0143 1.1955 1.0140 1.1952 0.0003 0.03%
2026-08-12 009292 易方达年年恒春定开债A 1.0140 1.1952 1.0139 1.1951 0.0001 0.01%
2026-08-11 009292 易方达年年恒春定开债A 1.0139 1.1951 1.0139 1.1951 0.0000 0.00%
2026-08-10 009292 易方达年年恒春定开债A 1.0139 1.1951 1.0135 1.1947 0.0004 0.04%
2026-08-07 009292 易方达年年恒春定开债A 1.0135 1.1947 1.0133 1.1945 0.0002 0.02%
2026-08-06 009292 易方达年年恒春定开债A 1.0133 1.1945 1.0132 1.1944 0.0001 0.01%
2026-08-05 009292 易方达年年恒春定开债A 1.0132 1.1944 1.0131 1.1943 0.0001 0.01%
2026-08-04 009292 易方达年年恒春定开债A 1.0131 1.1943 1.0131 1.1943 0.0000 0.00%
2026-08-03 009292 易方达年年恒春定开债A 1.0131 1.1943 1.0129 1.1941 0.0002 0.02%
2026-07-31 009292 易方达年年恒春定开债A 1.0129 1.1941 1.0127 1.1939 0.0002 0.02%
2026-07-30 009292 易方达年年恒春定开债A 1.0127 1.1939 1.0126 1.1938 0.0001 0.01%
2026-07-29 009292 易方达年年恒春定开债A 1.0126 1.1938 1.0127 1.1939 -0.0001 -0.01%
2026-07-28 009292 易方达年年恒春定开债A 1.0127 1.1939 1.0129 1.1941 -0.0002 -0.02%
2026-07-27 009292 易方达年年恒春定开债A 1.0129 1.1941 1.0128 1.1940 0.0001 0.01%
2026-07-24 009292 易方达年年恒春定开债A 1.0128 1.1940 1.0127 1.1939 0.0001 0.01%
2026-07-23 009292 易方达年年恒春定开债A 1.0127 1.1939 1.0126 1.1938 0.0001 0.01%
2026-07-22 009292 易方达年年恒春定开债A 1.0126 1.1938 1.0124 1.1936 0.0002 0.02%
2026-07-21 009292 易方达年年恒春定开债A 1.0124 1.1936 1.0123 1.1935 0.0001 0.01%
2026-07-20 009292 易方达年年恒春定开债A 1.0123 1.1935 1.0123 1.1935 0.0000 0.00%
2026-07-17 009292 易方达年年恒春定开债A 1.0123 1.1935 1.0122 1.1934 0.0001 0.01%
2026-07-16 009292 易方达年年恒春定开债A 1.0122 1.1934 1.0122 1.1934 0.0000 0.00%
2026-07-15 009292 易方达年年恒春定开债A 1.0122 1.1934 1.0120 1.1932 0.0002 0.02%
2026-07-14 009292 易方达年年恒春定开债A 1.0120 1.1932 1.0120 1.1932 0.0000 0.00%
2026-07-13 009292 易方达年年恒春定开债A 1.0120 1.1932 1.0120 1.1932 0.0000 0.00%
2026-07-10 009292 易方达年年恒春定开债A 1.0120 1.1932 1.0119 1.1931 0.0001 0.01%
2026-07-09 009292 易方达年年恒春定开债A 1.0119 1.1931 1.0118 1.1930 0.0001 0.01%
2026-07-08 009292 易方达年年恒春定开债A 1.0118 1.1930 1.0117 1.1929 0.0001 0.01%
2026-07-07 009292 易方达年年恒春定开债A 1.0117 1.1929 1.0116 1.1928 0.0001 0.01%
2026-07-06 009292 易方达年年恒春定开债A 1.0116 1.1928 1.0182 1.1924 0.0004 0.04%
2026-07-03 009292 易方达年年恒春定开债A 1.0182 1.1924 1.0181 1.1923 0.0001 0.01%
2026-07-02 009292 易方达年年恒春定开债A 1.0181 1.1923 1.0180 1.1922 0.0001 0.01%
2026-07-01 009292 易方达年年恒春定开债A 1.0180 1.1922 1.0185 1.1927 -0.0005 -0.05%
2026-06-30 009292 易方达年年恒春定开债A 1.0185 1.1927 1.0184 1.1926 0.0001 0.01%
2026-06-29 009292 易方达年年恒春定开债A 1.0184 1.1926 1.0180 1.1922 0.0004 0.04%
2026-06-26 009292 易方达年年恒春定开债A 1.0180 1.1922 1.0179 1.1921 0.0001 0.01%
2026-06-25 009292 易方达年年恒春定开债A 1.0179 1.1921 1.0176 1.1918 0.0003 0.03%
2026-06-24 009292 易方达年年恒春定开债A 1.0176 1.1918 1.0175 1.1917 0.0001 0.01%
2026-06-23 009292 易方达年年恒春定开债A 1.0175 1.1917 1.0179 1.1921 -0.0004 -0.04%
2026-06-22 009292 易方达年年恒春定开债A 1.0179 1.1921 1.0178 1.1920 0.0001 0.01%
2026-06-18 009292 易方达年年恒春定开债A 1.0178 1.1920 1.0174 1.1916 0.0004 0.04%
2026-06-17 009292 易方达年年恒春定开债A 1.0174 1.1916 1.0170 1.1912 0.0004 0.04%
2026-06-16 009292 易方达年年恒春定开债A 1.0170 1.1912 1.0165 1.1907 0.0005 0.05%
2026-06-15 009292 易方达年年恒春定开债A 1.0165 1.1907 1.0162 1.1904 0.0003 0.03%
2026-06-12 009292 易方达年年恒春定开债A 1.0162 1.1904 1.0161 1.1903 0.0001 0.01%
2026-06-11 009292 易方达年年恒春定开债A 1.0161 1.1903 1.0169 1.1911 -0.0008 -0.08%
2026-06-10 009292 易方达年年恒春定开债A 1.0169 1.1911 1.0172 1.1914 -0.0003 -0.03%
2026-06-09 009292 易方达年年恒春定开债A 1.0172 1.1914 1.0176 1.1918 -0.0004 -0.04%
2026-06-08 009292 易方达年年恒春定开债A 1.0176 1.1918 1.0180 1.1922 -0.0004 -0.04%
2026-06-05 009292 易方达年年恒春定开债A 1.0180 1.1922 1.0182 1.1924 -0.0002 -0.02%
2026-06-04 009292 易方达年年恒春定开债A 1.0182 1.1924 1.0182 1.1924 0.0000 0.00%
2026-06-03 009292 易方达年年恒春定开债A 1.0182 1.1924 1.0181 1.1923 0.0001 0.01%
2026-06-02 009292 易方达年年恒春定开债A 1.0181 1.1923 1.0180 1.1922 0.0001 0.01%
2026-06-01 009292 易方达年年恒春定开债A 1.0180 1.1922 1.0175 1.1917 0.0005 0.05%
2026-05-29 009292 易方达年年恒春定开债A 1.0175 1.1917 1.0173 1.1915 0.0002 0.02%
2026-05-28 009292 易方达年年恒春定开债A 1.0173 1.1915 1.0170 1.1912 0.0003 0.03%
2026-05-27 009292 易方达年年恒春定开债A 1.0170 1.1912 1.0165 1.1907 0.0005 0.05%
2026-05-26 009292 易方达年年恒春定开债A 1.0165 1.1907 1.0163 1.1905 0.0002 0.02%
2026-05-25 009292 易方达年年恒春定开债A 1.0163 1.1905 1.0161 1.1903 0.0002 0.02%
2026-05-22 009292 易方达年年恒春定开债A 1.0161 1.1903 1.0161 1.1903 0.0000 0.00%
2026-05-21 009292 易方达年年恒春定开债A 1.0161 1.1903 1.0161 1.1903 0.0000 0.00%
2026-05-20 009292 易方达年年恒春定开债A 1.0161 1.1903 1.0158 1.1900 0.0003 0.03%
2026-05-19 009292 易方达年年恒春定开债A 1.0158 1.1900 1.0155 1.1897 0.0003 0.03%
2026-05-18 009292 易方达年年恒春定开债A 1.0155 1.1897 1.0151 1.1893 0.0004 0.04%
2026-05-15 009292 易方达年年恒春定开债A 1.0151 1.1893 1.0149 1.1891 0.0002 0.02%
2026-05-14 009292 易方达年年恒春定开债A 1.0149 1.1891 1.0149 1.1891 0.0000 0.00%
2026-05-13 009292 易方达年年恒春定开债A 1.0149 1.1891 1.0145 1.1887 0.0004 0.04%
2026-05-12 009292 易方达年年恒春定开债A 1.0145 1.1887 1.0141 1.1883 0.0004 0.04%
2026-05-11 009292 易方达年年恒春定开债A 1.0141 1.1883 1.0137 1.1879 0.0004 0.04%
2026-05-08 009292 易方达年年恒春定开债A 1.0137 1.1879 1.0135 1.1877 0.0002 0.02%
2026-04-30 009292 易方达年年恒春定开债A 1.0135 1.1877 1.0134 1.1876 0.0001 0.01%
2026-04-29 009292 易方达年年恒春定开债A 1.0134 1.1876 1.0131 1.1873 0.0003 0.03%
2026-04-28 009292 易方达年年恒春定开债A 1.0131 1.1873 1.0128 1.1870 0.0003 0.03%
2026-04-27 009292 易方达年年恒春定开债A 1.0128 1.1870 1.0130 1.1872 -0.0002 -0.02%
2026-04-24 009292 易方达年年恒春定开债A 1.0130 1.1872 1.0131 1.1873 -0.0001 -0.01%
2026-04-23 009292 易方达年年恒春定开债A 1.0131 1.1873 1.0132 1.1874 -0.0001 -0.01%
2026-04-22 009292 易方达年年恒春定开债A 1.0132 1.1874 1.0129 1.1871 0.0003 0.03%
2026-04-21 009292 易方达年年恒春定开债A 1.0129 1.1871 1.0127 1.1869 0.0002 0.02%
2026-04-20 009292 易方达年年恒春定开债A 1.0127 1.1869 1.0123 1.1865 0.0004 0.04%
2026-04-17 009292 易方达年年恒春定开债A 1.0123 1.1865 1.0121 1.1863 0.0002 0.02%
2026-04-16 009292 易方达年年恒春定开债A 1.0121 1.1863 1.0119 1.1861 0.0002 0.02%
2026-04-15 009292 易方达年年恒春定开债A 1.0119 1.1861 1.0119 1.1861 0.0000 0.00%
2026-04-14 009292 易方达年年恒春定开债A 1.0119 1.1861 1.0117 1.1859 0.0002 0.02%
2026-04-13 009292 易方达年年恒春定开债A 1.0117 1.1859 1.0116 1.1858 0.0001 0.01%
2026-04-10 009292 易方达年年恒春定开债A 1.0116 1.1858 1.0116 1.1858 0.0000 0.00%
2026-04-09 009292 易方达年年恒春定开债A 1.0116 1.1858 1.0116 1.1858 0.0000 0.00%
2026-04-08 009292 易方达年年恒春定开债A 1.0116 1.1858 1.0165 1.1857 0.0001 0.01%
2026-04-07 009292 易方达年年恒春定开债A 1.0165 1.1857 1.0160 1.1852 0.0005 0.05%
2026-04-03 009292 易方达年年恒春定开债A 1.0160 1.1852 1.0154 1.1846 0.0006 0.06%
2026-04-02 009292 易方达年年恒春定开债A 1.0154 1.1846 1.0152 1.1844 0.0002 0.02%
2026-04-01 009292 易方达年年恒春定开债A 1.0152 1.1844 1.0152 1.1844 0.0000 0.00%
2026-03-31 009292 易方达年年恒春定开债A 1.0152 1.1844 1.0150 1.1842 0.0002 0.02%
2026-03-30 009292 易方达年年恒春定开债A 1.0150 1.1842 1.0146 1.1838 0.0004 0.04%
2026-03-27 009292 易方达年年恒春定开债A 1.0146 1.1838 1.0143 1.1835 0.0003 0.03%
2026-03-26 009292 易方达年年恒春定开债A 1.0143 1.1835 1.0141 1.1833 0.0002 0.02%
2026-03-25 009292 易方达年年恒春定开债A 1.0141 1.1833 1.0139 1.1831 0.0002 0.02%
2026-03-24 009292 易方达年年恒春定开债A 1.0139 1.1831 1.0138 1.1830 0.0001 0.01%
2026-03-23 009292 易方达年年恒春定开债A 1.0138 1.1830 1.0139 1.1831 -0.0001 -0.01%
2026-03-20 009292 易方达年年恒春定开债A 1.0139 1.1831 1.0137 1.1829 0.0002 0.02%
2026-03-19 009292 易方达年年恒春定开债A 1.0137 1.1829 1.0135 1.1827 0.0002 0.02%
2026-03-18 009292 易方达年年恒春定开债A 1.0135 1.1827 1.0131 1.1823 0.0004 0.04%
2026-03-17 009292 易方达年年恒春定开债A 1.0131 1.1823 1.0130 1.1822 0.0001 0.01%
2026-03-16 009292 易方达年年恒春定开债A 1.0130 1.1822 1.0131 1.1823 -0.0001 -0.01%
2026-03-13 009292 易方达年年恒春定开债A 1.0131 1.1823 1.0128 1.1820 0.0003 0.03%
2026-03-12 009292 易方达年年恒春定开债A 1.0128 1.1820 1.0127 1.1819 0.0001 0.01%
2026-03-11 009292 易方达年年恒春定开债A 1.0127 1.1819 1.0126 1.1818 0.0001 0.01%
2026-03-10 009292 易方达年年恒春定开债A 1.0126 1.1818 1.0125 1.1817 0.0001 0.01%
2026-03-09 009292 易方达年年恒春定开债A 1.0125 1.1817 1.0126 1.1818 -0.0001 -0.01%
2026-03-06 009292 易方达年年恒春定开债A 1.0126 1.1818 1.0123 1.1815 0.0003 0.03%
2026-03-05 009292 易方达年年恒春定开债A 1.0123 1.1815 1.0122 1.1814 0.0001 0.01%
2026-03-04 009292 易方达年年恒春定开债A 1.0122 1.1814 1.0120 1.1812 0.0002 0.02%
2026-03-03 009292 易方达年年恒春定开债A 1.0120 1.1812 1.0118 1.1810 0.0002 0.02%
2026-03-02 009292 易方达年年恒春定开债A 1.0118 1.1810 1.0113 1.1805 0.0005 0.05%
2026-02-27 009292 易方达年年恒春定开债A 1.0113 1.1805 1.0111 1.1803 0.0002 0.02%
2026-02-26 009292 易方达年年恒春定开债A 1.0111 1.1803 1.0113 1.1805 -0.0002 -0.02%
2026-02-25 009292 易方达年年恒春定开债A 1.0113 1.1805 1.0114 1.1806 -0.0001 -0.01%
2026-02-24 009292 易方达年年恒春定开债A 1.0114 1.1806 1.0107 1.1799 0.0007 0.07%
2026-02-13 009292 易方达年年恒春定开债A 1.0107 1.1799 1.0106 1.1798 0.0001 0.01%
2026-02-12 009292 易方达年年恒春定开债A 1.0106 1.1798 1.0104 1.1796 0.0002 0.02%
2026-02-11 009292 易方达年年恒春定开债A 1.0104 1.1796 1.0102 1.1794 0.0002 0.02%
2026-02-10 009292 易方达年年恒春定开债A 1.0102 1.1794 1.0100 1.1792 0.0002 0.02%
2026-02-09 009292 易方达年年恒春定开债A 1.0100 1.1792 1.0096 1.1788 0.0004 0.04%
2026-02-06 009292 易方达年年恒春定开债A 1.0096 1.1788 1.0094 1.1786 0.0002 0.02%
2026-02-05 009292 易方达年年恒春定开债A 1.0094 1.1786 1.0092 1.1784 0.0002 0.02%
2026-02-04 009292 易方达年年恒春定开债A 1.0092 1.1784 1.0092 1.1784 0.0000 0.00%
2026-02-03 009292 易方达年年恒春定开债A 1.0092 1.1784 1.0092 1.1784 0.0000 0.00%
2026-02-02 009292 易方达年年恒春定开债A 1.0092 1.1784 1.0091 1.1783 0.0001 0.01%
2026-01-30 009292 易方达年年恒春定开债A 1.0091 1.1783 1.0090 1.1782 0.0001 0.01%
2026-01-29 009292 易方达年年恒春定开债A 1.0090 1.1782 1.0089 1.1781 0.0001 0.01%
2026-01-28 009292 易方达年年恒春定开债A 1.0089 1.1781 1.0088 1.1780 0.0001 0.01%
2026-01-27 009292 易方达年年恒春定开债A 1.0088 1.1780 1.0088 1.1780 0.0000 0.00%
2026-01-26 009292 易方达年年恒春定开债A 1.0088 1.1780 1.0084 1.1776 0.0004 0.04%
2026-01-23 009292 易方达年年恒春定开债A 1.0084 1.1776 1.0082 1.1774 0.0002 0.02%
2026-01-22 009292 易方达年年恒春定开债A 1.0082 1.1774 1.0080 1.1772 0.0002 0.02%
2026-01-21 009292 易方达年年恒春定开债A 1.0080 1.1772 1.0077 1.1769 0.0003 0.03%
2026-01-20 009292 易方达年年恒春定开债A 1.0077 1.1769 1.0075 1.1767 0.0002 0.02%
2026-01-19 009292 易方达年年恒春定开债A 1.0075 1.1767 1.0072 1.1764 0.0003 0.03%
2026-01-16 009292 易方达年年恒春定开债A 1.0072 1.1764 1.0069 1.1761 0.0003 0.03%
2026-01-15 009292 易方达年年恒春定开债A 1.0069 1.1761 1.0067 1.1759 0.0002 0.02%
2026-01-14 009292 易方达年年恒春定开债A 1.0067 1.1759 1.0131 1.1758 0.0001 0.01%
2026-01-13 009292 易方达年年恒春定开债A 1.0131 1.1758 1.0130 1.1757 0.0001 0.01%
2026-01-12 009292 易方达年年恒春定开债A 1.0130 1.1757 1.0128 1.1755 0.0002 0.02%
2026-01-09 009292 易方达年年恒春定开债A 1.0128 1.1755 1.0127 1.1754 0.0001 0.01%
2026-01-08 009292 易方达年年恒春定开债A 1.0127 1.1754 1.0126 1.1753 0.0001 0.01%
2026-01-07 009292 易方达年年恒春定开债A 1.0126 1.1753 1.0126 1.1753 0.0000 0.00%
2026-01-06 009292 易方达年年恒春定开债A 1.0126 1.1753 1.0127 1.1754 -0.0001 -0.01%
2026-01-05 009292 易方达年年恒春定开债A 1.0127 1.1754 1.0123 1.1750 0.0004 0.04%
易方达基金旗下基金涨幅榜
基金名称 单位净值 日增长率
港股通信息技术ETF易方达 1.2652 4.24%
易基积极 1.5727 4.04%
科芯设计 1.1442 3.94%
易方达创新驱动 3.1480 3.79%
易方达瑞程A 5.3334 3.79%
易方达瑞程C 5.3095 3.79%
科创100Z 2.6284 3.74%
科创芯易 1.4096 3.58%
易方达上证科创板100ETF联接发起式A 2.4266 3.52%
易方达上证科创板100ETF联接发起式C 2.4116 3.52%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%