招商景气优选股票A基金净值查询(009864)
今天最新净值
0.5369
0.0034 0.6400%
2024-04-26
盘中实时估值(仅供参考)
0.5389
0.0054 1.0156%
- 累计净值:0.5369
- 成立日期:2020-11-18
- 基金类型:
- 成立份额:
- 最近份额:35.2736亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:付斌
近一年,招商景气优选股票A(009864)基金累计收益率-23.63%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009864 |
招商景气优选股票A |
0.5369 |
0.5369 |
0.5335 |
0.5335 |
0.0034 |
0.64% |
2024-04-25 |
009864 |
招商景气优选股票A |
0.5335 |
0.5335 |
0.5312 |
0.5312 |
0.0023 |
0.43% |
2024-04-24 |
009864 |
招商景气优选股票A |
0.5312 |
0.5312 |
0.5305 |
0.5305 |
0.0007 |
0.13% |
2024-04-23 |
009864 |
招商景气优选股票A |
0.5305 |
0.5305 |
0.5321 |
0.5321 |
-0.0016 |
-0.30% |
2024-04-22 |
009864 |
招商景气优选股票A |
0.5321 |
0.5321 |
0.5298 |
0.5298 |
0.0023 |
0.43% |
2024-04-19 |
009864 |
招商景气优选股票A |
0.5298 |
0.5298 |
0.5285 |
0.5285 |
0.0013 |
0.25% |
2024-04-18 |
009864 |
招商景气优选股票A |
0.5285 |
0.5285 |
0.5279 |
0.5279 |
0.0006 |
0.11% |
2024-04-17 |
009864 |
招商景气优选股票A |
0.5279 |
0.5279 |
0.5241 |
0.5241 |
0.0038 |
0.73% |
2024-04-16 |
009864 |
招商景气优选股票A |
0.5241 |
0.5241 |
0.5265 |
0.5265 |
-0.0024 |
-0.46% |
2024-04-15 |
009864 |
招商景气优选股票A |
0.5265 |
0.5265 |
0.5159 |
0.5159 |
0.0106 |
2.05% |
|
2024-04-12 |
009864 |
招商景气优选股票A |
0.5159 |
0.5159 |
0.5199 |
0.5199 |
-0.0040 |
-0.77% |
2024-04-11 |
009864 |
招商景气优选股票A |
0.5199 |
0.5199 |
0.5223 |
0.5223 |
-0.0024 |
-0.46% |
2024-04-10 |
009864 |
招商景气优选股票A |
0.5223 |
0.5223 |
0.5217 |
0.5217 |
0.0006 |
0.12% |
2024-04-09 |
009864 |
招商景气优选股票A |
0.5217 |
0.5217 |
0.5240 |
0.5240 |
-0.0023 |
-0.44% |
2024-04-08 |
009864 |
招商景气优选股票A |
0.5240 |
0.5240 |
0.5281 |
0.5281 |
-0.0041 |
-0.78% |
2024-04-03 |
009864 |
招商景气优选股票A |
0.5281 |
0.5281 |
0.5249 |
0.5249 |
0.0032 |
0.61% |
2024-04-02 |
009864 |
招商景气优选股票A |
0.5249 |
0.5249 |
0.5256 |
0.5256 |
-0.0007 |
-0.13% |
2024-04-01 |
009864 |
招商景气优选股票A |
0.5256 |
0.5256 |
0.5186 |
0.5186 |
0.0070 |
1.35% |
2024-03-29 |
009864 |
招商景气优选股票A |
0.5186 |
0.5186 |
0.5085 |
0.5085 |
0.0101 |
1.99% |
2024-03-28 |
009864 |
招商景气优选股票A |
0.5085 |
0.5085 |
0.5090 |
0.5090 |
-0.0005 |
-0.10% |
2024-03-27 |
009864 |
招商景气优选股票A |
0.5090 |
0.5090 |
0.5084 |
0.5084 |
0.0006 |
0.12% |
2024-03-26 |
009864 |
招商景气优选股票A |
0.5084 |
0.5084 |
0.5063 |
0.5063 |
0.0021 |
0.41% |
2024-03-25 |
009864 |
招商景气优选股票A |
0.5063 |
0.5063 |
0.5086 |
0.5086 |
-0.0023 |
-0.45% |
2024-03-22 |
009864 |
招商景气优选股票A |
0.5086 |
0.5086 |
0.5113 |
0.5113 |
-0.0027 |
-0.53% |
2024-03-21 |
009864 |
招商景气优选股票A |
0.5113 |
0.5113 |
0.5036 |
0.5036 |
0.0077 |
1.53% |
|
2024-03-20 |
009864 |
招商景气优选股票A |
0.5036 |
0.5036 |
0.5018 |
0.5018 |
0.0018 |
0.36% |
2024-03-19 |
009864 |
招商景气优选股票A |
0.5018 |
0.5018 |
0.5007 |
0.5007 |
0.0011 |
0.22% |
2024-03-18 |
009864 |
招商景气优选股票A |
0.5007 |
0.5007 |
0.4991 |
0.4991 |
0.0016 |
0.32% |
2024-03-15 |
009864 |
招商景气优选股票A |
0.4991 |
0.4991 |
0.4996 |
0.4996 |
-0.0005 |
-0.10% |
2024-03-14 |
009864 |
招商景气优选股票A |
0.4996 |
0.4996 |
0.5010 |
0.5010 |
-0.0014 |
-0.28% |
2024-03-13 |
009864 |
招商景气优选股票A |
0.5010 |
0.5010 |
0.5057 |
0.5057 |
-0.0047 |
-0.93% |
2024-03-12 |
009864 |
招商景气优选股票A |
0.5057 |
0.5057 |
0.5051 |
0.5051 |
0.0006 |
0.12% |
2024-03-11 |
009864 |
招商景气优选股票A |
0.5051 |
0.5051 |
0.5022 |
0.5022 |
0.0029 |
0.58% |
2024-03-08 |
009864 |
招商景气优选股票A |
0.5022 |
0.5022 |
0.5011 |
0.5011 |
0.0011 |
0.22% |
2024-03-07 |
009864 |
招商景气优选股票A |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.0000 |
0.00% |
2024-03-06 |
009864 |
招商景气优选股票A |
0.5011 |
0.5011 |
0.5050 |
0.5050 |
-0.0039 |
-0.77% |
2024-03-05 |
009864 |
招商景气优选股票A |
0.5050 |
0.5050 |
0.5048 |
0.5048 |
0.0002 |
0.04% |
2024-03-04 |
009864 |
招商景气优选股票A |
0.5048 |
0.5048 |
0.5033 |
0.5033 |
0.0015 |
0.30% |
2024-03-01 |
009864 |
招商景气优选股票A |
0.5033 |
0.5033 |
0.5044 |
0.5044 |
-0.0011 |
-0.22% |
2024-02-29 |
009864 |
招商景气优选股票A |
0.5044 |
0.5044 |
0.4987 |
0.4987 |
0.0057 |
1.14% |
2024-02-28 |
009864 |
招商景气优选股票A |
0.4987 |
0.4987 |
0.5056 |
0.5056 |
-0.0069 |
-1.36% |
2024-02-27 |
009864 |
招商景气优选股票A |
0.5056 |
0.5056 |
0.5017 |
0.5017 |
0.0039 |
0.78% |
2024-02-26 |
009864 |
招商景气优选股票A |
0.5017 |
0.5017 |
0.5045 |
0.5045 |
-0.0028 |
-0.56% |
2024-02-23 |
009864 |
招商景气优选股票A |
0.5045 |
0.5045 |
0.5042 |
0.5042 |
0.0003 |
0.06% |
2024-02-22 |
009864 |
招商景气优选股票A |
0.5042 |
0.5042 |
0.4984 |
0.4984 |
0.0058 |
1.16% |
2024-02-21 |
009864 |
招商景气优选股票A |
0.4984 |
0.4984 |
0.4951 |
0.4951 |
0.0033 |
0.67% |
2024-02-20 |
009864 |
招商景气优选股票A |
0.4951 |
0.4951 |
0.4915 |
0.4915 |
0.0036 |
0.73% |
2024-02-19 |
009864 |
招商景气优选股票A |
0.4915 |
0.4915 |
0.4837 |
0.4837 |
0.0078 |
1.61% |
2024-02-08 |
009864 |
招商景气优选股票A |
0.4837 |
0.4837 |
0.4828 |
0.4828 |
0.0009 |
0.19% |
2024-02-07 |
009864 |
招商景气优选股票A |
0.4828 |
0.4828 |
0.4750 |
0.4750 |
0.0078 |
1.64% |
2024-02-06 |
009864 |
招商景气优选股票A |
0.4750 |
0.4750 |
0.4610 |
0.4610 |
0.0140 |
3.04% |
2024-02-05 |
009864 |
招商景气优选股票A |
0.4610 |
0.4610 |
0.4637 |
0.4637 |
-0.0027 |
-0.58% |
2024-02-02 |
009864 |
招商景气优选股票A |
0.4637 |
0.4637 |
0.4646 |
0.4646 |
-0.0009 |
-0.19% |
2024-02-01 |
009864 |
招商景气优选股票A |
0.4646 |
0.4646 |
0.4682 |
0.4682 |
-0.0036 |
-0.77% |
2024-01-31 |
009864 |
招商景气优选股票A |
0.4682 |
0.4682 |
0.4745 |
0.4745 |
-0.0063 |
-1.33% |
2024-01-30 |
009864 |
招商景气优选股票A |
0.4745 |
0.4745 |
0.4823 |
0.4823 |
-0.0078 |
-1.62% |
2024-01-29 |
009864 |
招商景气优选股票A |
0.4823 |
0.4823 |
0.4830 |
0.4830 |
-0.0007 |
-0.14% |
2024-01-26 |
009864 |
招商景气优选股票A |
0.4830 |
0.4830 |
0.4854 |
0.4854 |
-0.0024 |
-0.49% |
2024-01-25 |
009864 |
招商景气优选股票A |
0.4854 |
0.4854 |
0.4746 |
0.4746 |
0.0108 |
2.28% |
2024-01-24 |
009864 |
招商景气优选股票A |
0.4746 |
0.4746 |
0.4700 |
0.4700 |
0.0046 |
0.98% |
2024-01-23 |
009864 |
招商景气优选股票A |
0.4700 |
0.4700 |
0.4671 |
0.4671 |
0.0029 |
0.62% |
2024-01-22 |
009864 |
招商景气优选股票A |
0.4671 |
0.4671 |
0.4845 |
0.4845 |
-0.0174 |
-3.59% |
2024-01-19 |
009864 |
招商景气优选股票A |
0.4845 |
0.4845 |
0.4871 |
0.4871 |
-0.0026 |
-0.53% |
2024-01-18 |
009864 |
招商景气优选股票A |
0.4871 |
0.4871 |
0.4843 |
0.4843 |
0.0028 |
0.58% |
2024-01-17 |
009864 |
招商景气优选股票A |
0.4843 |
0.4843 |
0.4982 |
0.4982 |
-0.0139 |
-2.79% |
2024-01-16 |
009864 |
招商景气优选股票A |
0.4982 |
0.4982 |
0.4991 |
0.4991 |
-0.0009 |
-0.18% |
2024-01-15 |
009864 |
招商景气优选股票A |
0.4991 |
0.4991 |
0.5003 |
0.5003 |
-0.0012 |
-0.24% |
2024-01-12 |
009864 |
招商景气优选股票A |
0.5003 |
0.5003 |
0.4997 |
0.4997 |
0.0006 |
0.12% |
2024-01-11 |
009864 |
招商景气优选股票A |
0.4997 |
0.4997 |
0.4969 |
0.4969 |
0.0028 |
0.56% |
2024-01-10 |
009864 |
招商景气优选股票A |
0.4969 |
0.4969 |
0.4981 |
0.4981 |
-0.0012 |
-0.24% |
2024-01-09 |
009864 |
招商景气优选股票A |
0.4981 |
0.4981 |
0.4963 |
0.4963 |
0.0018 |
0.36% |
2024-01-08 |
009864 |
招商景气优选股票A |
0.4963 |
0.4963 |
0.5031 |
0.5031 |
-0.0068 |
-1.35% |
2024-01-05 |
009864 |
招商景气优选股票A |
0.5031 |
0.5031 |
0.5112 |
0.5112 |
-0.0081 |
-1.58% |
2024-01-04 |
009864 |
招商景气优选股票A |
0.5112 |
0.5112 |
0.5143 |
0.5143 |
-0.0031 |
-0.60% |
2024-01-03 |
009864 |
招商景气优选股票A |
0.5143 |
0.5143 |
0.5123 |
0.5123 |
0.0020 |
0.39% |
2024-01-02 |
009864 |
招商景气优选股票A |
0.5123 |
0.5123 |
0.5157 |
0.5157 |
-0.0034 |
-0.66% |
2023-12-29 |
009864 |
招商景气优选股票A |
0.5157 |
0.5157 |
0.5111 |
0.5111 |
0.0046 |
0.90% |
2023-12-28 |
009864 |
招商景气优选股票A |
0.5111 |
0.5111 |
0.5101 |
0.5101 |
0.0010 |
0.20% |
2023-12-27 |
009864 |
招商景气优选股票A |
0.5101 |
0.5101 |
0.5028 |
0.5028 |
0.0073 |
1.45% |
2023-12-26 |
009864 |
招商景气优选股票A |
0.5028 |
0.5028 |
0.5047 |
0.5047 |
-0.0019 |
-0.38% |
2023-12-25 |
009864 |
招商景气优选股票A |
0.5047 |
0.5047 |
0.5033 |
0.5033 |
0.0014 |
0.28% |
2023-12-22 |
009864 |
招商景气优选股票A |
0.5033 |
0.5033 |
0.5055 |
0.5055 |
-0.0022 |
-0.44% |
2023-12-21 |
009864 |
招商景气优选股票A |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
0.0000 |
0.00% |
2023-12-20 |
009864 |
招商景气优选股票A |
0.5055 |
0.5055 |
0.5094 |
0.5094 |
-0.0039 |
-0.77% |
2023-12-19 |
009864 |
招商景气优选股票A |
0.5094 |
0.5094 |
0.5115 |
0.5115 |
-0.0021 |
-0.41% |
2023-12-18 |
009864 |
招商景气优选股票A |
0.5115 |
0.5115 |
0.5106 |
0.5106 |
0.0009 |
0.18% |
2023-12-15 |
009864 |
招商景气优选股票A |
0.5106 |
0.5106 |
0.5121 |
0.5121 |
-0.0015 |
-0.29% |
2023-12-14 |
009864 |
招商景气优选股票A |
0.5121 |
0.5121 |
0.5136 |
0.5136 |
-0.0015 |
-0.29% |
2023-12-13 |
009864 |
招商景气优选股票A |
0.5136 |
0.5136 |
0.5213 |
0.5213 |
-0.0077 |
-1.48% |
2023-12-12 |
009864 |
招商景气优选股票A |
0.5213 |
0.5213 |
0.5195 |
0.5195 |
0.0018 |
0.35% |
2023-12-11 |
009864 |
招商景气优选股票A |
0.5195 |
0.5195 |
0.5179 |
0.5179 |
0.0016 |
0.31% |
2023-12-08 |
009864 |
招商景气优选股票A |
0.5179 |
0.5179 |
0.5180 |
0.5180 |
-0.0001 |
-0.02% |
2023-12-07 |
009864 |
招商景气优选股票A |
0.5180 |
0.5180 |
0.5194 |
0.5194 |
-0.0014 |
-0.27% |
2023-12-06 |
009864 |
招商景气优选股票A |
0.5194 |
0.5194 |
0.5166 |
0.5166 |
0.0028 |
0.54% |
2023-12-05 |
009864 |
招商景气优选股票A |
0.5166 |
0.5166 |
0.5231 |
0.5231 |
-0.0065 |
-1.24% |
2023-12-04 |
009864 |
招商景气优选股票A |
0.5231 |
0.5231 |
0.5291 |
0.5291 |
-0.0060 |
-1.13% |
2023-12-01 |
009864 |
招商景气优选股票A |
0.5291 |
0.5291 |
0.5353 |
0.5353 |
-0.0062 |
-1.16% |
2023-11-30 |
009864 |
招商景气优选股票A |
0.5353 |
0.5353 |
0.5271 |
0.5271 |
0.0082 |
1.56% |
2023-11-29 |
009864 |
招商景气优选股票A |
0.5271 |
0.5271 |
0.5322 |
0.5322 |
-0.0051 |
-0.96% |
2023-11-28 |
009864 |
招商景气优选股票A |
0.5322 |
0.5322 |
0.5276 |
0.5276 |
0.0046 |
0.87% |
2023-11-27 |
009864 |
招商景气优选股票A |
0.5276 |
0.5276 |
0.5273 |
0.5273 |
0.0003 |
0.06% |
2023-11-24 |
009864 |
招商景气优选股票A |
0.5273 |
0.5273 |
0.5287 |
0.5287 |
-0.0014 |
-0.26% |
2023-11-23 |
009864 |
招商景气优选股票A |
0.5287 |
0.5287 |
0.5250 |
0.5250 |
0.0037 |
0.70% |
2023-11-22 |
009864 |
招商景气优选股票A |
0.5250 |
0.5250 |
0.5275 |
0.5275 |
-0.0025 |
-0.47% |
2023-11-20 |
009864 |
招商景气优选股票A |
0.5260 |
0.5260 |
0.5220 |
0.5220 |
0.0040 |
0.77% |
2023-11-17 |
009864 |
招商景气优选股票A |
0.5220 |
0.5220 |
0.5216 |
0.5216 |
0.0004 |
0.08% |
2023-11-16 |
009864 |
招商景气优选股票A |
0.5216 |
0.5216 |
0.5264 |
0.5264 |
-0.0048 |
-0.91% |
2023-11-15 |
009864 |
招商景气优选股票A |
0.5264 |
0.5264 |
0.5228 |
0.5228 |
0.0036 |
0.69% |
2023-11-14 |
009864 |
招商景气优选股票A |
0.5228 |
0.5228 |
0.5246 |
0.5246 |
-0.0018 |
-0.34% |
2023-11-13 |
009864 |
招商景气优选股票A |
0.5246 |
0.5246 |
0.5286 |
0.5286 |
-0.0040 |
-0.76% |
2023-11-10 |
009864 |
招商景气优选股票A |
0.5286 |
0.5286 |
0.5304 |
0.5304 |
-0.0018 |
-0.34% |
2023-11-09 |
009864 |
招商景气优选股票A |
0.5304 |
0.5304 |
0.5346 |
0.5346 |
-0.0042 |
-0.79% |
2023-11-08 |
009864 |
招商景气优选股票A |
0.5346 |
0.5346 |
0.5320 |
0.5320 |
0.0026 |
0.49% |
2023-11-07 |
009864 |
招商景气优选股票A |
0.5320 |
0.5320 |
0.5351 |
0.5351 |
-0.0031 |
-0.58% |
2023-11-06 |
009864 |
招商景气优选股票A |
0.5351 |
0.5351 |
0.5318 |
0.5318 |
0.0033 |
0.62% |
2023-11-03 |
009864 |
招商景气优选股票A |
0.5318 |
0.5318 |
0.5304 |
0.5304 |
0.0014 |
0.26% |
2023-11-02 |
009864 |
招商景气优选股票A |
0.5304 |
0.5304 |
0.5330 |
0.5330 |
-0.0026 |
-0.49% |
2023-11-01 |
009864 |
招商景气优选股票A |
0.5330 |
0.5330 |
0.5336 |
0.5336 |
-0.0006 |
-0.11% |
2023-10-31 |
009864 |
招商景气优选股票A |
0.5336 |
0.5336 |
0.5380 |
0.5380 |
-0.0044 |
-0.82% |
2023-10-30 |
009864 |
招商景气优选股票A |
0.5380 |
0.5380 |
0.5283 |
0.5283 |
0.0097 |
1.84% |
2023-10-27 |
009864 |
招商景气优选股票A |
0.5283 |
0.5283 |
0.5164 |
0.5164 |
0.0119 |
2.30% |
2023-10-26 |
009864 |
招商景气优选股票A |
0.5164 |
0.5164 |
0.5153 |
0.5153 |
0.0011 |
0.21% |
2023-10-25 |
009864 |
招商景气优选股票A |
0.5153 |
0.5153 |
0.5213 |
0.5213 |
-0.0060 |
-1.15% |
2023-10-24 |
009864 |
招商景气优选股票A |
0.5213 |
0.5213 |
0.5197 |
0.5197 |
0.0016 |
0.31% |
2023-10-23 |
009864 |
招商景气优选股票A |
0.5197 |
0.5197 |
0.5213 |
0.5213 |
-0.0016 |
-0.31% |
2023-10-20 |
009864 |
招商景气优选股票A |
0.5213 |
0.5213 |
0.5248 |
0.5248 |
-0.0035 |
-0.67% |
2023-10-19 |
009864 |
招商景气优选股票A |
0.5248 |
0.5248 |
0.5331 |
0.5331 |
-0.0083 |
-1.56% |
2023-10-18 |
009864 |
招商景气优选股票A |
0.5331 |
0.5331 |
0.5408 |
0.5408 |
-0.0077 |
-1.42% |
2023-10-17 |
009864 |
招商景气优选股票A |
0.5408 |
0.5408 |
0.5361 |
0.5361 |
0.0047 |
0.88% |
2023-10-16 |
009864 |
招商景气优选股票A |
0.5361 |
0.5361 |
0.5404 |
0.5404 |
-0.0043 |
-0.80% |
2023-10-13 |
009864 |
招商景气优选股票A |
0.5404 |
0.5404 |
0.5450 |
0.5450 |
-0.0046 |
-0.84% |
2023-10-12 |
009864 |
招商景气优选股票A |
0.5450 |
0.5450 |
0.5425 |
0.5425 |
0.0025 |
0.46% |
2023-10-11 |
009864 |
招商景气优选股票A |
0.5425 |
0.5425 |
0.5385 |
0.5385 |
0.0040 |
0.74% |
2023-10-10 |
009864 |
招商景气优选股票A |
0.5385 |
0.5385 |
0.5434 |
0.5434 |
-0.0049 |
-0.90% |
2023-10-09 |
009864 |
招商景气优选股票A |
0.5434 |
0.5434 |
0.5473 |
0.5473 |
-0.0039 |
-0.71% |
2023-09-28 |
009864 |
招商景气优选股票A |
0.5473 |
0.5473 |
0.5482 |
0.5482 |
-0.0009 |
-0.16% |
2023-09-27 |
009864 |
招商景气优选股票A |
0.5482 |
0.5482 |
0.5440 |
0.5440 |
0.0042 |
0.77% |
2023-09-26 |
009864 |
招商景气优选股票A |
0.5440 |
0.5440 |
0.5458 |
0.5458 |
-0.0018 |
-0.33% |
2023-09-25 |
009864 |
招商景气优选股票A |
0.5458 |
0.5458 |
0.5444 |
0.5444 |
0.0014 |
0.26% |
2023-09-22 |
009864 |
招商景气优选股票A |
0.5444 |
0.5444 |
0.5483 |
0.5483 |
-0.0039 |
-0.71% |
2023-09-21 |
009864 |
招商景气优选股票A |
0.5483 |
0.5483 |
0.5532 |
0.5532 |
-0.0049 |
-0.89% |
2023-09-20 |
009864 |
招商景气优选股票A |
0.5532 |
0.5532 |
0.5559 |
0.5559 |
-0.0027 |
-0.49% |
2023-09-19 |
009864 |
招商景气优选股票A |
0.5559 |
0.5559 |
0.5573 |
0.5573 |
-0.0014 |
-0.25% |
2023-09-18 |
009864 |
招商景气优选股票A |
0.5573 |
0.5573 |
0.5579 |
0.5579 |
-0.0006 |
-0.11% |
2023-09-15 |
009864 |
招商景气优选股票A |
0.5579 |
0.5579 |
0.5571 |
0.5571 |
0.0008 |
0.14% |
2023-09-14 |
009864 |
招商景气优选股票A |
0.5571 |
0.5571 |
0.5557 |
0.5557 |
0.0014 |
0.25% |
2023-09-13 |
009864 |
招商景气优选股票A |
0.5557 |
0.5557 |
0.5579 |
0.5579 |
-0.0022 |
-0.39% |
2023-09-12 |
009864 |
招商景气优选股票A |
0.5579 |
0.5579 |
0.5608 |
0.5608 |
-0.0029 |
-0.52% |
2023-09-11 |
009864 |
招商景气优选股票A |
0.5608 |
0.5608 |
0.5520 |
0.5520 |
0.0088 |
1.59% |
2023-09-08 |
009864 |
招商景气优选股票A |
0.5520 |
0.5520 |
0.5493 |
0.5493 |
0.0027 |
0.49% |
2023-09-07 |
009864 |
招商景气优选股票A |
0.5493 |
0.5493 |
0.5556 |
0.5556 |
-0.0063 |
-1.13% |
2023-09-06 |
009864 |
招商景气优选股票A |
0.5556 |
0.5556 |
0.5570 |
0.5570 |
-0.0014 |
-0.25% |
2023-09-05 |
009864 |
招商景气优选股票A |
0.5570 |
0.5570 |
0.5596 |
0.5596 |
-0.0026 |
-0.46% |
2023-09-04 |
009864 |
招商景气优选股票A |
0.5596 |
0.5596 |
0.5577 |
0.5577 |
0.0019 |
0.34% |
2023-09-01 |
009864 |
招商景气优选股票A |
0.5577 |
0.5577 |
0.5555 |
0.5555 |
0.0022 |
0.40% |
2023-08-31 |
009864 |
招商景气优选股票A |
0.5555 |
0.5555 |
0.5562 |
0.5562 |
-0.0007 |
-0.13% |
2023-08-30 |
009864 |
招商景气优选股票A |
0.5562 |
0.5562 |
0.5549 |
0.5549 |
0.0013 |
0.23% |
2023-08-29 |
009864 |
招商景气优选股票A |
0.5549 |
0.5549 |
0.5504 |
0.5504 |
0.0045 |
0.82% |
2023-08-28 |
009864 |
招商景气优选股票A |
0.5504 |
0.5504 |
0.5443 |
0.5443 |
0.0061 |
1.12% |
2023-08-25 |
009864 |
招商景气优选股票A |
0.5443 |
0.5443 |
0.5418 |
0.5418 |
0.0025 |
0.46% |
2023-08-24 |
009864 |
招商景气优选股票A |
0.5418 |
0.5418 |
0.5385 |
0.5385 |
0.0033 |
0.61% |
2023-08-23 |
009864 |
招商景气优选股票A |
0.5385 |
0.5385 |
0.5460 |
0.5460 |
-0.0075 |
-1.37% |
2023-08-22 |
009864 |
招商景气优选股票A |
0.5460 |
0.5460 |
0.5434 |
0.5434 |
0.0026 |
0.48% |
2023-08-21 |
009864 |
招商景气优选股票A |
0.5434 |
0.5434 |
0.5459 |
0.5459 |
-0.0025 |
-0.46% |
2023-08-18 |
009864 |
招商景气优选股票A |
0.5459 |
0.5459 |
0.5540 |
0.5540 |
-0.0081 |
-1.46% |
2023-08-17 |
009864 |
招商景气优选股票A |
0.5540 |
0.5540 |
0.5493 |
0.5493 |
0.0047 |
0.86% |
2023-08-16 |
009864 |
招商景气优选股票A |
0.5493 |
0.5493 |
0.5535 |
0.5535 |
-0.0042 |
-0.76% |
2023-08-15 |
009864 |
招商景气优选股票A |
0.5535 |
0.5535 |
0.5589 |
0.5589 |
-0.0054 |
-0.97% |
2023-08-14 |
009864 |
招商景气优选股票A |
0.5589 |
0.5589 |
0.5604 |
0.5604 |
-0.0015 |
-0.27% |
2023-08-11 |
009864 |
招商景气优选股票A |
0.5604 |
0.5604 |
0.5678 |
0.5678 |
-0.0074 |
-1.30% |
2023-08-10 |
009864 |
招商景气优选股票A |
0.5678 |
0.5678 |
0.5651 |
0.5651 |
0.0027 |
0.48% |
2023-08-09 |
009864 |
招商景气优选股票A |
0.5651 |
0.5651 |
0.5668 |
0.5668 |
-0.0017 |
-0.30% |
2023-08-08 |
009864 |
招商景气优选股票A |
0.5668 |
0.5668 |
0.5648 |
0.5648 |
0.0020 |
0.35% |
2023-08-07 |
009864 |
招商景气优选股票A |
0.5648 |
0.5648 |
0.5707 |
0.5707 |
-0.0059 |
-1.03% |
2023-08-04 |
009864 |
招商景气优选股票A |
0.5707 |
0.5707 |
0.5740 |
0.5740 |
-0.0033 |
-0.57% |
2023-08-03 |
009864 |
招商景气优选股票A |
0.5740 |
0.5740 |
0.5653 |
0.5653 |
0.0087 |
1.54% |
2023-08-02 |
009864 |
招商景气优选股票A |
0.5653 |
0.5653 |
0.5719 |
0.5719 |
-0.0066 |
-1.15% |
2023-08-01 |
009864 |
招商景气优选股票A |
0.5719 |
0.5719 |
0.5774 |
0.5774 |
-0.0055 |
-0.95% |
2023-07-31 |
009864 |
招商景气优选股票A |
0.5774 |
0.5774 |
0.5821 |
0.5821 |
-0.0047 |
-0.81% |
2023-07-28 |
009864 |
招商景气优选股票A |
0.5821 |
0.5821 |
0.5788 |
0.5788 |
0.0033 |
0.57% |
2023-07-27 |
009864 |
招商景气优选股票A |
0.5788 |
0.5788 |
0.5811 |
0.5811 |
-0.0023 |
-0.40% |
2023-07-26 |
009864 |
招商景气优选股票A |
0.5811 |
0.5811 |
0.5816 |
0.5816 |
-0.0005 |
-0.09% |
2023-07-25 |
009864 |
招商景气优选股票A |
0.5816 |
0.5816 |
0.5740 |
0.5740 |
0.0076 |
1.32% |
2023-07-24 |
009864 |
招商景气优选股票A |
0.5740 |
0.5740 |
0.5734 |
0.5734 |
0.0006 |
0.10% |
2023-07-21 |
009864 |
招商景气优选股票A |
0.5734 |
0.5734 |
0.5736 |
0.5736 |
-0.0002 |
-0.03% |
2023-07-20 |
009864 |
招商景气优选股票A |
0.5736 |
0.5736 |
0.5765 |
0.5765 |
-0.0029 |
-0.50% |
2023-07-19 |
009864 |
招商景气优选股票A |
0.5765 |
0.5765 |
0.5799 |
0.5799 |
-0.0034 |
-0.59% |
2023-07-18 |
009864 |
招商景气优选股票A |
0.5799 |
0.5799 |
0.5834 |
0.5834 |
-0.0035 |
-0.60% |
2023-07-17 |
009864 |
招商景气优选股票A |
0.5834 |
0.5834 |
0.5863 |
0.5863 |
-0.0029 |
-0.49% |
2023-07-14 |
009864 |
招商景气优选股票A |
0.5863 |
0.5863 |
0.5921 |
0.5921 |
-0.0058 |
-0.98% |
2023-07-13 |
009864 |
招商景气优选股票A |
0.5921 |
0.5921 |
0.5904 |
0.5904 |
0.0017 |
0.29% |
2023-07-12 |
009864 |
招商景气优选股票A |
0.5904 |
0.5904 |
0.5894 |
0.5894 |
0.0010 |
0.17% |
2023-07-11 |
009864 |
招商景气优选股票A |
0.5894 |
0.5894 |
0.5927 |
0.5927 |
-0.0033 |
-0.56% |
2023-07-10 |
009864 |
招商景气优选股票A |
0.5927 |
0.5927 |
0.5850 |
0.5850 |
0.0077 |
1.32% |
2023-07-07 |
009864 |
招商景气优选股票A |
0.5850 |
0.5850 |
0.5900 |
0.5900 |
-0.0050 |
-0.85% |
2023-07-06 |
009864 |
招商景气优选股票A |
0.5900 |
0.5900 |
0.5969 |
0.5969 |
-0.0069 |
-1.16% |
2023-07-05 |
009864 |
招商景气优选股票A |
0.5969 |
0.5969 |
0.6037 |
0.6037 |
-0.0068 |
-1.13% |
2023-07-04 |
009864 |
招商景气优选股票A |
0.6037 |
0.6037 |
0.6170 |
0.6170 |
-0.0133 |
-2.16% |
2023-07-03 |
009864 |
招商景气优选股票A |
0.6170 |
0.6170 |
0.6291 |
0.6291 |
-0.0121 |
-1.92% |
2023-06-30 |
009864 |
招商景气优选股票A |
0.6291 |
0.6291 |
0.6239 |
0.6239 |
0.0052 |
0.83% |
2023-06-29 |
009864 |
招商景气优选股票A |
0.6239 |
0.6239 |
0.6246 |
0.6246 |
-0.0007 |
-0.11% |
2023-06-28 |
009864 |
招商景气优选股票A |
0.6246 |
0.6246 |
0.6212 |
0.6212 |
0.0034 |
0.55% |
2023-06-27 |
009864 |
招商景气优选股票A |
0.6212 |
0.6212 |
0.6108 |
0.6108 |
0.0104 |
1.70% |
2023-06-26 |
009864 |
招商景气优选股票A |
0.6108 |
0.6108 |
0.6146 |
0.6146 |
-0.0038 |
-0.62% |
2023-06-21 |
009864 |
招商景气优选股票A |
0.6146 |
0.6146 |
0.6200 |
0.6200 |
-0.0054 |
-0.87% |
2023-06-20 |
009864 |
招商景气优选股票A |
0.6200 |
0.6200 |
0.6179 |
0.6179 |
0.0021 |
0.34% |
2023-06-19 |
009864 |
招商景气优选股票A |
0.6179 |
0.6179 |
0.6165 |
0.6165 |
0.0014 |
0.23% |
2023-06-16 |
009864 |
招商景气优选股票A |
0.6165 |
0.6165 |
0.6066 |
0.6066 |
0.0099 |
1.63% |
2023-06-15 |
009864 |
招商景气优选股票A |
0.6066 |
0.6066 |
0.5908 |
0.5908 |
0.0158 |
2.67% |
2023-06-14 |
009864 |
招商景气优选股票A |
0.5908 |
0.5908 |
0.5886 |
0.5886 |
0.0022 |
0.37% |
2023-06-13 |
009864 |
招商景气优选股票A |
0.5886 |
0.5886 |
0.5930 |
0.5930 |
-0.0044 |
-0.74% |
2023-06-12 |
009864 |
招商景气优选股票A |
0.5930 |
0.5930 |
0.5902 |
0.5902 |
0.0028 |
0.47% |
2023-06-09 |
009864 |
招商景气优选股票A |
0.5902 |
0.5902 |
0.5825 |
0.5825 |
0.0077 |
1.32% |
2023-06-08 |
009864 |
招商景气优选股票A |
0.5825 |
0.5825 |
0.5816 |
0.5816 |
0.0009 |
0.15% |
2023-06-07 |
009864 |
招商景气优选股票A |
0.5816 |
0.5816 |
0.5831 |
0.5831 |
-0.0015 |
-0.26% |
2023-06-06 |
009864 |
招商景气优选股票A |
0.5831 |
0.5831 |
0.5886 |
0.5886 |
-0.0055 |
-0.93% |
2023-06-05 |
009864 |
招商景气优选股票A |
0.5886 |
0.5886 |
0.5852 |
0.5852 |
0.0034 |
0.58% |
2023-06-02 |
009864 |
招商景气优选股票A |
0.5852 |
0.5852 |
0.5821 |
0.5821 |
0.0031 |
0.53% |
2023-06-01 |
009864 |
招商景气优选股票A |
0.5821 |
0.5821 |
0.5890 |
0.5890 |
-0.0069 |
-1.17% |
2023-05-31 |
009864 |
招商景气优选股票A |
0.5890 |
0.5890 |
0.5891 |
0.5891 |
-0.0001 |
-0.02% |
2023-05-30 |
009864 |
招商景气优选股票A |
0.5891 |
0.5891 |
0.5912 |
0.5912 |
-0.0021 |
-0.36% |
2023-05-29 |
009864 |
招商景气优选股票A |
0.5912 |
0.5912 |
0.5967 |
0.5967 |
-0.0055 |
-0.92% |
2023-05-26 |
009864 |
招商景气优选股票A |
0.5967 |
0.5967 |
0.5937 |
0.5937 |
0.0030 |
0.51% |
2023-05-25 |
009864 |
招商景气优选股票A |
0.5937 |
0.5937 |
0.5927 |
0.5927 |
0.0010 |
0.17% |
2023-05-24 |
009864 |
招商景气优选股票A |
0.5927 |
0.5927 |
0.5963 |
0.5963 |
-0.0036 |
-0.60% |
2023-05-23 |
009864 |
招商景气优选股票A |
0.5963 |
0.5963 |
0.6042 |
0.6042 |
-0.0079 |
-1.31% |
2023-05-22 |
009864 |
招商景气优选股票A |
0.6042 |
0.6042 |
0.6025 |
0.6025 |
0.0017 |
0.28% |
2023-05-19 |
009864 |
招商景气优选股票A |
0.6025 |
0.6025 |
0.6003 |
0.6003 |
0.0022 |
0.37% |
2023-05-18 |
009864 |
招商景气优选股票A |
0.6003 |
0.6003 |
0.5992 |
0.5992 |
0.0011 |
0.18% |
2023-05-17 |
009864 |
招商景气优选股票A |
0.5992 |
0.5992 |
0.6026 |
0.6026 |
-0.0034 |
-0.56% |
2023-05-16 |
009864 |
招商景气优选股票A |
0.6026 |
0.6026 |
0.6084 |
0.6084 |
-0.0058 |
-0.95% |
2023-05-15 |
009864 |
招商景气优选股票A |
0.6084 |
0.6084 |
0.5955 |
0.5955 |
0.0129 |
2.17% |
2023-05-12 |
009864 |
招商景气优选股票A |
0.5955 |
0.5955 |
0.6007 |
0.6007 |
-0.0052 |
-0.87% |
2023-05-11 |
009864 |
招商景气优选股票A |
0.6007 |
0.6007 |
0.6093 |
0.6093 |
-0.0086 |
-1.41% |
2023-05-10 |
009864 |
招商景气优选股票A |
0.6093 |
0.6093 |
0.6161 |
0.6161 |
-0.0068 |
-1.10% |
2023-05-09 |
009864 |
招商景气优选股票A |
0.6161 |
0.6161 |
0.6239 |
0.6239 |
-0.0078 |
-1.25% |
2023-05-08 |
009864 |
招商景气优选股票A |
0.6239 |
0.6239 |
0.6223 |
0.6223 |
0.0016 |
0.26% |
2023-05-05 |
009864 |
招商景气优选股票A |
0.6223 |
0.6223 |
0.6353 |
0.6353 |
-0.0130 |
-2.05% |
2023-05-04 |
009864 |
招商景气优选股票A |
0.6353 |
0.6353 |
0.6409 |
0.6409 |
-0.0056 |
-0.87% |
2023-04-28 |
009864 |
招商景气优选股票A |
0.6409 |
0.6409 |
0.6344 |
0.6344 |
0.0065 |
1.02% |