广发恒誉混合C基金净值查询(009957)
今天最新净值
1.0034
0.0039 0.3900%
2024-04-26
盘中实时估值(仅供参考)
1.0033
0.0038 0.3773%
- 累计净值:1.0034
- 成立日期:2020-12-08
- 基金类型:
- 成立份额:
- 最近份额:3.7124亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:谭昌杰
近一年,广发恒誉混合C(009957)基金累计收益率-3.73%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009957 |
广发恒誉混合C |
1.0034 |
1.0034 |
0.9995 |
0.9995 |
0.0039 |
0.39% |
2024-04-25 |
009957 |
广发恒誉混合C |
0.9995 |
0.9995 |
0.9990 |
0.9990 |
0.0005 |
0.05% |
2024-04-24 |
009957 |
广发恒誉混合C |
0.9990 |
0.9990 |
0.9964 |
0.9964 |
0.0026 |
0.26% |
2024-04-23 |
009957 |
广发恒誉混合C |
0.9964 |
0.9964 |
0.9982 |
0.9982 |
-0.0018 |
-0.18% |
2024-04-22 |
009957 |
广发恒誉混合C |
0.9982 |
0.9982 |
0.9979 |
0.9979 |
0.0003 |
0.03% |
2024-04-19 |
009957 |
广发恒誉混合C |
0.9979 |
0.9979 |
0.9992 |
0.9992 |
-0.0013 |
-0.13% |
2024-04-18 |
009957 |
广发恒誉混合C |
0.9992 |
0.9992 |
0.9993 |
0.9993 |
-0.0001 |
-0.01% |
2024-04-17 |
009957 |
广发恒誉混合C |
0.9993 |
0.9993 |
0.9943 |
0.9943 |
0.0050 |
0.50% |
2024-04-16 |
009957 |
广发恒誉混合C |
0.9943 |
0.9943 |
0.9990 |
0.9990 |
-0.0047 |
-0.47% |
2024-04-15 |
009957 |
广发恒誉混合C |
0.9990 |
0.9990 |
0.9958 |
0.9958 |
0.0032 |
0.32% |
|
2024-04-12 |
009957 |
广发恒誉混合C |
0.9958 |
0.9958 |
0.9967 |
0.9967 |
-0.0009 |
-0.09% |
2024-04-11 |
009957 |
广发恒誉混合C |
0.9967 |
0.9967 |
0.9961 |
0.9961 |
0.0006 |
0.06% |
2024-04-10 |
009957 |
广发恒誉混合C |
0.9961 |
0.9961 |
0.9999 |
0.9999 |
-0.0038 |
-0.38% |
2024-04-09 |
009957 |
广发恒誉混合C |
0.9999 |
0.9999 |
0.9970 |
0.9970 |
0.0029 |
0.29% |
2024-04-08 |
009957 |
广发恒誉混合C |
0.9970 |
0.9970 |
1.0007 |
1.0007 |
-0.0037 |
-0.37% |
2024-04-03 |
009957 |
广发恒誉混合C |
1.0007 |
1.0007 |
1.0000 |
1.0000 |
0.0007 |
0.07% |
2024-04-02 |
009957 |
广发恒誉混合C |
1.0000 |
1.0000 |
1.0007 |
1.0007 |
-0.0007 |
-0.07% |
2024-04-01 |
009957 |
广发恒誉混合C |
1.0007 |
1.0007 |
0.9958 |
0.9958 |
0.0049 |
0.49% |
2024-03-29 |
009957 |
广发恒誉混合C |
0.9958 |
0.9958 |
0.9958 |
0.9958 |
0.0000 |
0.00% |
2024-03-28 |
009957 |
广发恒誉混合C |
0.9958 |
0.9958 |
0.9937 |
0.9937 |
0.0021 |
0.21% |
2024-03-27 |
009957 |
广发恒誉混合C |
0.9937 |
0.9937 |
0.9979 |
0.9979 |
-0.0042 |
-0.42% |
2024-03-26 |
009957 |
广发恒誉混合C |
0.9979 |
0.9979 |
0.9977 |
0.9977 |
0.0002 |
0.02% |
2024-03-25 |
009957 |
广发恒誉混合C |
0.9977 |
0.9977 |
1.0008 |
1.0008 |
-0.0031 |
-0.31% |
2024-03-22 |
009957 |
广发恒誉混合C |
1.0008 |
1.0008 |
1.0046 |
1.0046 |
-0.0038 |
-0.38% |
2024-03-21 |
009957 |
广发恒誉混合C |
1.0046 |
1.0046 |
1.0064 |
1.0064 |
-0.0018 |
-0.18% |
|
2024-03-20 |
009957 |
广发恒誉混合C |
1.0064 |
1.0064 |
1.0073 |
1.0073 |
-0.0009 |
-0.09% |
2024-03-19 |
009957 |
广发恒誉混合C |
1.0073 |
1.0073 |
1.0087 |
1.0087 |
-0.0014 |
-0.14% |
2024-03-18 |
009957 |
广发恒誉混合C |
1.0087 |
1.0087 |
1.0073 |
1.0073 |
0.0014 |
0.14% |
2024-03-15 |
009957 |
广发恒誉混合C |
1.0073 |
1.0073 |
1.0063 |
1.0063 |
0.0010 |
0.10% |
2024-03-14 |
009957 |
广发恒誉混合C |
1.0063 |
1.0063 |
1.0077 |
1.0077 |
-0.0014 |
-0.14% |
2024-03-13 |
009957 |
广发恒誉混合C |
1.0077 |
1.0077 |
1.0067 |
1.0067 |
0.0010 |
0.10% |
2024-03-12 |
009957 |
广发恒誉混合C |
1.0067 |
1.0067 |
1.0025 |
1.0025 |
0.0042 |
0.42% |
2024-03-11 |
009957 |
广发恒誉混合C |
1.0025 |
1.0025 |
0.9968 |
0.9968 |
0.0057 |
0.57% |
2024-03-08 |
009957 |
广发恒誉混合C |
0.9968 |
0.9968 |
0.9959 |
0.9959 |
0.0009 |
0.09% |
2024-03-07 |
009957 |
广发恒誉混合C |
0.9959 |
0.9959 |
0.9995 |
0.9995 |
-0.0036 |
-0.36% |
2024-03-06 |
009957 |
广发恒誉混合C |
0.9995 |
0.9995 |
0.9988 |
0.9988 |
0.0007 |
0.07% |
2024-03-05 |
009957 |
广发恒誉混合C |
0.9988 |
0.9988 |
1.0004 |
1.0004 |
-0.0016 |
-0.16% |
2024-03-04 |
009957 |
广发恒誉混合C |
1.0004 |
1.0004 |
1.0017 |
1.0017 |
-0.0013 |
-0.13% |
2024-03-01 |
009957 |
广发恒誉混合C |
1.0017 |
1.0017 |
1.0009 |
1.0009 |
0.0008 |
0.08% |
2024-02-29 |
009957 |
广发恒誉混合C |
1.0009 |
1.0009 |
0.9953 |
0.9953 |
0.0056 |
0.56% |
2024-02-28 |
009957 |
广发恒誉混合C |
0.9953 |
0.9953 |
1.0034 |
1.0034 |
-0.0081 |
-0.81% |
2024-02-27 |
009957 |
广发恒誉混合C |
1.0034 |
1.0034 |
0.9995 |
0.9995 |
0.0039 |
0.39% |
2024-02-26 |
009957 |
广发恒誉混合C |
0.9995 |
0.9995 |
0.9994 |
0.9994 |
0.0001 |
0.01% |
2024-02-23 |
009957 |
广发恒誉混合C |
0.9994 |
0.9994 |
0.9970 |
0.9970 |
0.0024 |
0.24% |
2024-02-22 |
009957 |
广发恒誉混合C |
0.9970 |
0.9970 |
0.9943 |
0.9943 |
0.0027 |
0.27% |
2024-02-21 |
009957 |
广发恒誉混合C |
0.9943 |
0.9943 |
0.9900 |
0.9900 |
0.0043 |
0.43% |
2024-02-20 |
009957 |
广发恒誉混合C |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
0.0000 |
0.00% |
2024-02-19 |
009957 |
广发恒誉混合C |
0.9900 |
0.9900 |
0.9903 |
0.9903 |
-0.0003 |
-0.03% |
2024-02-08 |
009957 |
广发恒誉混合C |
0.9903 |
0.9903 |
0.9859 |
0.9859 |
0.0044 |
0.45% |
2024-02-07 |
009957 |
广发恒誉混合C |
0.9859 |
0.9859 |
0.9766 |
0.9766 |
0.0093 |
0.95% |
2024-02-06 |
009957 |
广发恒誉混合C |
0.9766 |
0.9766 |
0.9630 |
0.9630 |
0.0136 |
1.41% |
2024-02-05 |
009957 |
广发恒誉混合C |
0.9630 |
0.9630 |
0.9696 |
0.9696 |
-0.0066 |
-0.68% |
2024-02-02 |
009957 |
广发恒誉混合C |
0.9696 |
0.9696 |
0.9748 |
0.9748 |
-0.0052 |
-0.53% |
2024-02-01 |
009957 |
广发恒誉混合C |
0.9748 |
0.9748 |
0.9765 |
0.9765 |
-0.0017 |
-0.17% |
2024-01-31 |
009957 |
广发恒誉混合C |
0.9765 |
0.9765 |
0.9834 |
0.9834 |
-0.0069 |
-0.70% |
2024-01-30 |
009957 |
广发恒誉混合C |
0.9834 |
0.9834 |
0.9871 |
0.9871 |
-0.0037 |
-0.37% |
2024-01-29 |
009957 |
广发恒誉混合C |
0.9871 |
0.9871 |
0.9926 |
0.9926 |
-0.0055 |
-0.55% |
2024-01-26 |
009957 |
广发恒誉混合C |
0.9926 |
0.9926 |
0.9961 |
0.9961 |
-0.0035 |
-0.35% |
2024-01-25 |
009957 |
广发恒誉混合C |
0.9961 |
0.9961 |
0.9900 |
0.9900 |
0.0061 |
0.62% |
2024-01-24 |
009957 |
广发恒誉混合C |
0.9900 |
0.9900 |
0.9868 |
0.9868 |
0.0032 |
0.32% |
2024-01-23 |
009957 |
广发恒誉混合C |
0.9868 |
0.9868 |
0.9835 |
0.9835 |
0.0033 |
0.34% |
2024-01-22 |
009957 |
广发恒誉混合C |
0.9835 |
0.9835 |
0.9949 |
0.9949 |
-0.0114 |
-1.15% |
2024-01-19 |
009957 |
广发恒誉混合C |
0.9949 |
0.9949 |
0.9979 |
0.9979 |
-0.0030 |
-0.30% |
2024-01-18 |
009957 |
广发恒誉混合C |
0.9979 |
0.9979 |
0.9973 |
0.9973 |
0.0006 |
0.06% |
2024-01-17 |
009957 |
广发恒誉混合C |
0.9973 |
0.9973 |
1.0031 |
1.0031 |
-0.0058 |
-0.58% |
2024-01-16 |
009957 |
广发恒誉混合C |
1.0031 |
1.0031 |
1.0029 |
1.0029 |
0.0002 |
0.02% |
2024-01-15 |
009957 |
广发恒誉混合C |
1.0029 |
1.0029 |
1.0021 |
1.0021 |
0.0008 |
0.08% |
2024-01-12 |
009957 |
广发恒誉混合C |
1.0021 |
1.0021 |
1.0040 |
1.0040 |
-0.0019 |
-0.19% |
2024-01-11 |
009957 |
广发恒誉混合C |
1.0040 |
1.0040 |
1.0027 |
1.0027 |
0.0013 |
0.13% |
2024-01-10 |
009957 |
广发恒誉混合C |
1.0027 |
1.0027 |
1.0035 |
1.0035 |
-0.0008 |
-0.08% |
2024-01-09 |
009957 |
广发恒誉混合C |
1.0035 |
1.0035 |
1.0029 |
1.0029 |
0.0006 |
0.06% |
2024-01-08 |
009957 |
广发恒誉混合C |
1.0029 |
1.0029 |
1.0066 |
1.0066 |
-0.0037 |
-0.37% |
2024-01-05 |
009957 |
广发恒誉混合C |
1.0066 |
1.0066 |
1.0086 |
1.0086 |
-0.0020 |
-0.20% |
2024-01-04 |
009957 |
广发恒誉混合C |
1.0086 |
1.0086 |
1.0098 |
1.0098 |
-0.0012 |
-0.12% |
2024-01-03 |
009957 |
广发恒誉混合C |
1.0098 |
1.0098 |
1.0124 |
1.0124 |
-0.0026 |
-0.26% |
2024-01-02 |
009957 |
广发恒誉混合C |
1.0124 |
1.0124 |
1.0126 |
1.0126 |
-0.0002 |
-0.02% |
2023-12-29 |
009957 |
广发恒誉混合C |
1.0126 |
1.0126 |
1.0110 |
1.0110 |
0.0016 |
0.16% |
2023-12-28 |
009957 |
广发恒誉混合C |
1.0110 |
1.0110 |
1.0072 |
1.0072 |
0.0038 |
0.38% |
2023-12-27 |
009957 |
广发恒誉混合C |
1.0072 |
1.0072 |
1.0057 |
1.0057 |
0.0015 |
0.15% |
2023-12-26 |
009957 |
广发恒誉混合C |
1.0057 |
1.0057 |
1.0090 |
1.0090 |
-0.0033 |
-0.33% |
2023-12-25 |
009957 |
广发恒誉混合C |
1.0090 |
1.0090 |
1.0078 |
1.0078 |
0.0012 |
0.12% |
2023-12-22 |
009957 |
广发恒誉混合C |
1.0078 |
1.0078 |
1.0079 |
1.0079 |
-0.0001 |
-0.01% |
2023-12-21 |
009957 |
广发恒誉混合C |
1.0079 |
1.0079 |
1.0059 |
1.0059 |
0.0020 |
0.20% |
2023-12-20 |
009957 |
广发恒誉混合C |
1.0059 |
1.0059 |
1.0076 |
1.0076 |
-0.0017 |
-0.17% |
2023-12-19 |
009957 |
广发恒誉混合C |
1.0076 |
1.0076 |
1.0080 |
1.0080 |
-0.0004 |
-0.04% |
2023-12-18 |
009957 |
广发恒誉混合C |
1.0080 |
1.0080 |
1.0109 |
1.0109 |
-0.0029 |
-0.29% |
2023-12-15 |
009957 |
广发恒誉混合C |
1.0109 |
1.0109 |
1.0123 |
1.0123 |
-0.0014 |
-0.14% |
2023-12-14 |
009957 |
广发恒誉混合C |
1.0123 |
1.0123 |
1.0127 |
1.0127 |
-0.0004 |
-0.04% |
2023-12-13 |
009957 |
广发恒誉混合C |
1.0127 |
1.0127 |
1.0153 |
1.0153 |
-0.0026 |
-0.26% |
2023-12-12 |
009957 |
广发恒誉混合C |
1.0153 |
1.0153 |
1.0139 |
1.0139 |
0.0014 |
0.14% |
2023-12-11 |
009957 |
广发恒誉混合C |
1.0139 |
1.0139 |
1.0124 |
1.0124 |
0.0015 |
0.15% |
2023-12-08 |
009957 |
广发恒誉混合C |
1.0124 |
1.0124 |
1.0117 |
1.0117 |
0.0007 |
0.07% |
2023-12-07 |
009957 |
广发恒誉混合C |
1.0117 |
1.0117 |
1.0103 |
1.0103 |
0.0014 |
0.14% |
2023-12-06 |
009957 |
广发恒誉混合C |
1.0103 |
1.0103 |
1.0101 |
1.0101 |
0.0002 |
0.02% |
2023-12-05 |
009957 |
广发恒誉混合C |
1.0101 |
1.0101 |
1.0152 |
1.0152 |
-0.0051 |
-0.50% |
2023-12-04 |
009957 |
广发恒誉混合C |
1.0152 |
1.0152 |
1.0162 |
1.0162 |
-0.0010 |
-0.10% |
2023-12-01 |
009957 |
广发恒誉混合C |
1.0162 |
1.0162 |
1.0170 |
1.0170 |
-0.0008 |
-0.08% |
2023-11-30 |
009957 |
广发恒誉混合C |
1.0170 |
1.0170 |
1.0164 |
1.0164 |
0.0006 |
0.06% |
2023-11-29 |
009957 |
广发恒誉混合C |
1.0164 |
1.0164 |
1.0189 |
1.0189 |
-0.0025 |
-0.25% |
2023-11-28 |
009957 |
广发恒誉混合C |
1.0189 |
1.0189 |
1.0181 |
1.0181 |
0.0008 |
0.08% |
2023-11-27 |
009957 |
广发恒誉混合C |
1.0181 |
1.0181 |
1.0192 |
1.0192 |
-0.0011 |
-0.11% |
2023-11-24 |
009957 |
广发恒誉混合C |
1.0192 |
1.0192 |
1.0211 |
1.0211 |
-0.0019 |
-0.19% |
2023-11-23 |
009957 |
广发恒誉混合C |
1.0211 |
1.0211 |
1.0168 |
1.0168 |
0.0043 |
0.42% |
2023-11-22 |
009957 |
广发恒誉混合C |
1.0168 |
1.0168 |
1.0207 |
1.0207 |
-0.0039 |
-0.38% |
2023-11-20 |
009957 |
广发恒誉混合C |
1.0225 |
1.0225 |
1.0214 |
1.0214 |
0.0011 |
0.11% |
2023-11-17 |
009957 |
广发恒誉混合C |
1.0214 |
1.0214 |
1.0200 |
1.0200 |
0.0014 |
0.14% |
2023-11-16 |
009957 |
广发恒誉混合C |
1.0200 |
1.0200 |
1.0222 |
1.0222 |
-0.0022 |
-0.22% |
2023-11-15 |
009957 |
广发恒誉混合C |
1.0222 |
1.0222 |
1.0203 |
1.0203 |
0.0019 |
0.19% |
2023-11-14 |
009957 |
广发恒誉混合C |
1.0203 |
1.0203 |
1.0194 |
1.0194 |
0.0009 |
0.09% |
2023-11-13 |
009957 |
广发恒誉混合C |
1.0194 |
1.0194 |
1.0173 |
1.0173 |
0.0021 |
0.21% |
2023-11-10 |
009957 |
广发恒誉混合C |
1.0173 |
1.0173 |
1.0186 |
1.0186 |
-0.0013 |
-0.13% |
2023-11-09 |
009957 |
广发恒誉混合C |
1.0186 |
1.0186 |
1.0191 |
1.0191 |
-0.0005 |
-0.05% |
2023-11-08 |
009957 |
广发恒誉混合C |
1.0191 |
1.0191 |
1.0196 |
1.0196 |
-0.0005 |
-0.05% |
2023-11-07 |
009957 |
广发恒誉混合C |
1.0196 |
1.0196 |
1.0198 |
1.0198 |
-0.0002 |
-0.02% |
2023-11-06 |
009957 |
广发恒誉混合C |
1.0198 |
1.0198 |
1.0145 |
1.0145 |
0.0053 |
0.52% |
2023-11-03 |
009957 |
广发恒誉混合C |
1.0145 |
1.0145 |
1.0096 |
1.0096 |
0.0049 |
0.49% |
2023-11-02 |
009957 |
广发恒誉混合C |
1.0096 |
1.0096 |
1.0114 |
1.0114 |
-0.0018 |
-0.18% |
2023-11-01 |
009957 |
广发恒誉混合C |
1.0114 |
1.0114 |
1.0108 |
1.0108 |
0.0006 |
0.06% |
2023-10-31 |
009957 |
广发恒誉混合C |
1.0108 |
1.0108 |
1.0122 |
1.0122 |
-0.0014 |
-0.14% |
2023-10-30 |
009957 |
广发恒誉混合C |
1.0122 |
1.0122 |
1.0128 |
1.0128 |
-0.0006 |
-0.06% |
2023-10-27 |
009957 |
广发恒誉混合C |
1.0128 |
1.0128 |
1.0088 |
1.0088 |
0.0040 |
0.40% |
2023-10-26 |
009957 |
广发恒誉混合C |
1.0088 |
1.0088 |
1.0094 |
1.0094 |
-0.0006 |
-0.06% |
2023-10-25 |
009957 |
广发恒誉混合C |
1.0094 |
1.0094 |
1.0078 |
1.0078 |
0.0016 |
0.16% |
2023-10-24 |
009957 |
广发恒誉混合C |
1.0078 |
1.0078 |
1.0047 |
1.0047 |
0.0031 |
0.31% |
2023-10-23 |
009957 |
广发恒誉混合C |
1.0047 |
1.0047 |
1.0104 |
1.0104 |
-0.0057 |
-0.56% |
2023-10-20 |
009957 |
广发恒誉混合C |
1.0104 |
1.0104 |
1.0118 |
1.0118 |
-0.0014 |
-0.14% |
2023-10-19 |
009957 |
广发恒誉混合C |
1.0118 |
1.0118 |
1.0151 |
1.0151 |
-0.0033 |
-0.33% |
2023-10-18 |
009957 |
广发恒誉混合C |
1.0151 |
1.0151 |
1.0193 |
1.0193 |
-0.0042 |
-0.41% |
2023-10-17 |
009957 |
广发恒誉混合C |
1.0193 |
1.0193 |
1.0204 |
1.0204 |
-0.0011 |
-0.11% |
2023-10-16 |
009957 |
广发恒誉混合C |
1.0204 |
1.0204 |
1.0225 |
1.0225 |
-0.0021 |
-0.21% |
2023-10-13 |
009957 |
广发恒誉混合C |
1.0225 |
1.0225 |
1.0248 |
1.0248 |
-0.0023 |
-0.22% |
2023-10-12 |
009957 |
广发恒誉混合C |
1.0248 |
1.0248 |
1.0217 |
1.0217 |
0.0031 |
0.30% |
2023-10-11 |
009957 |
广发恒誉混合C |
1.0217 |
1.0217 |
1.0219 |
1.0219 |
-0.0002 |
-0.02% |
2023-10-10 |
009957 |
广发恒誉混合C |
1.0219 |
1.0219 |
1.0239 |
1.0239 |
-0.0020 |
-0.20% |
2023-10-09 |
009957 |
广发恒誉混合C |
1.0239 |
1.0239 |
1.0233 |
1.0233 |
0.0006 |
0.06% |
2023-09-28 |
009957 |
广发恒誉混合C |
1.0233 |
1.0233 |
1.0211 |
1.0211 |
0.0022 |
0.22% |
2023-09-27 |
009957 |
广发恒誉混合C |
1.0211 |
1.0211 |
1.0197 |
1.0197 |
0.0014 |
0.14% |
2023-09-26 |
009957 |
广发恒誉混合C |
1.0197 |
1.0197 |
1.0217 |
1.0217 |
-0.0020 |
-0.20% |
2023-09-25 |
009957 |
广发恒誉混合C |
1.0217 |
1.0217 |
1.0238 |
1.0238 |
-0.0021 |
-0.21% |
2023-09-22 |
009957 |
广发恒誉混合C |
1.0238 |
1.0238 |
1.0211 |
1.0211 |
0.0027 |
0.26% |
2023-09-21 |
009957 |
广发恒誉混合C |
1.0211 |
1.0211 |
1.0228 |
1.0228 |
-0.0017 |
-0.17% |
2023-09-20 |
009957 |
广发恒誉混合C |
1.0228 |
1.0228 |
1.0244 |
1.0244 |
-0.0016 |
-0.16% |
2023-09-19 |
009957 |
广发恒誉混合C |
1.0244 |
1.0244 |
1.0253 |
1.0253 |
-0.0009 |
-0.09% |
2023-09-18 |
009957 |
广发恒誉混合C |
1.0253 |
1.0253 |
1.0245 |
1.0245 |
0.0008 |
0.08% |
2023-09-15 |
009957 |
广发恒誉混合C |
1.0245 |
1.0245 |
1.0251 |
1.0251 |
-0.0006 |
-0.06% |
2023-09-14 |
009957 |
广发恒誉混合C |
1.0251 |
1.0251 |
1.0262 |
1.0262 |
-0.0011 |
-0.11% |
2023-09-13 |
009957 |
广发恒誉混合C |
1.0262 |
1.0262 |
1.0285 |
1.0285 |
-0.0023 |
-0.22% |
2023-09-12 |
009957 |
广发恒誉混合C |
1.0285 |
1.0285 |
1.0292 |
1.0292 |
-0.0007 |
-0.07% |
2023-09-11 |
009957 |
广发恒誉混合C |
1.0292 |
1.0292 |
1.0270 |
1.0270 |
0.0022 |
0.21% |
2023-09-08 |
009957 |
广发恒誉混合C |
1.0270 |
1.0270 |
1.0287 |
1.0287 |
-0.0017 |
-0.17% |
2023-09-07 |
009957 |
广发恒誉混合C |
1.0287 |
1.0287 |
1.0336 |
1.0336 |
-0.0049 |
-0.47% |
2023-09-06 |
009957 |
广发恒誉混合C |
1.0336 |
1.0336 |
1.0331 |
1.0331 |
0.0005 |
0.05% |
2023-09-05 |
009957 |
广发恒誉混合C |
1.0331 |
1.0331 |
1.0345 |
1.0345 |
-0.0014 |
-0.14% |
2023-09-04 |
009957 |
广发恒誉混合C |
1.0345 |
1.0345 |
1.0308 |
1.0308 |
0.0037 |
0.36% |
2023-09-01 |
009957 |
广发恒誉混合C |
1.0308 |
1.0308 |
1.0286 |
1.0286 |
0.0022 |
0.21% |
2023-08-31 |
009957 |
广发恒誉混合C |
1.0286 |
1.0286 |
1.0296 |
1.0296 |
-0.0010 |
-0.10% |
2023-08-30 |
009957 |
广发恒誉混合C |
1.0296 |
1.0296 |
1.0275 |
1.0275 |
0.0021 |
0.20% |
2023-08-29 |
009957 |
广发恒誉混合C |
1.0275 |
1.0275 |
1.0217 |
1.0217 |
0.0058 |
0.57% |
2023-08-28 |
009957 |
广发恒誉混合C |
1.0217 |
1.0217 |
1.0211 |
1.0211 |
0.0006 |
0.06% |
2023-08-25 |
009957 |
广发恒誉混合C |
1.0211 |
1.0211 |
1.0242 |
1.0242 |
-0.0031 |
-0.30% |
2023-08-24 |
009957 |
广发恒誉混合C |
1.0242 |
1.0242 |
1.0239 |
1.0239 |
0.0003 |
0.03% |
2023-08-23 |
009957 |
广发恒誉混合C |
1.0239 |
1.0239 |
1.0302 |
1.0302 |
-0.0063 |
-0.61% |
2023-08-22 |
009957 |
广发恒誉混合C |
1.0302 |
1.0302 |
1.0294 |
1.0294 |
0.0008 |
0.08% |
2023-08-21 |
009957 |
广发恒誉混合C |
1.0294 |
1.0294 |
1.0321 |
1.0321 |
-0.0027 |
-0.26% |
2023-08-18 |
009957 |
广发恒誉混合C |
1.0321 |
1.0321 |
1.0363 |
1.0363 |
-0.0042 |
-0.41% |
2023-08-17 |
009957 |
广发恒誉混合C |
1.0363 |
1.0363 |
1.0344 |
1.0344 |
0.0019 |
0.18% |
2023-08-16 |
009957 |
广发恒誉混合C |
1.0344 |
1.0344 |
1.0373 |
1.0373 |
-0.0029 |
-0.28% |
2023-08-15 |
009957 |
广发恒誉混合C |
1.0373 |
1.0373 |
1.0379 |
1.0379 |
-0.0006 |
-0.06% |
2023-08-14 |
009957 |
广发恒誉混合C |
1.0379 |
1.0379 |
1.0385 |
1.0385 |
-0.0006 |
-0.06% |
2023-08-11 |
009957 |
广发恒誉混合C |
1.0385 |
1.0385 |
1.0436 |
1.0436 |
-0.0051 |
-0.49% |
2023-08-10 |
009957 |
广发恒誉混合C |
1.0436 |
1.0436 |
1.0438 |
1.0438 |
-0.0002 |
-0.02% |
2023-08-09 |
009957 |
广发恒誉混合C |
1.0438 |
1.0438 |
1.0452 |
1.0452 |
-0.0014 |
-0.13% |
2023-08-08 |
009957 |
广发恒誉混合C |
1.0452 |
1.0452 |
1.0472 |
1.0472 |
-0.0020 |
-0.19% |
2023-08-07 |
009957 |
广发恒誉混合C |
1.0472 |
1.0472 |
1.0499 |
1.0499 |
-0.0027 |
-0.26% |
2023-08-04 |
009957 |
广发恒誉混合C |
1.0499 |
1.0499 |
1.0489 |
1.0489 |
0.0010 |
0.10% |
2023-08-03 |
009957 |
广发恒誉混合C |
1.0489 |
1.0489 |
1.0481 |
1.0481 |
0.0008 |
0.08% |
2023-08-02 |
009957 |
广发恒誉混合C |
1.0481 |
1.0481 |
1.0487 |
1.0487 |
-0.0006 |
-0.06% |
2023-08-01 |
009957 |
广发恒誉混合C |
1.0487 |
1.0487 |
1.0496 |
1.0496 |
-0.0009 |
-0.09% |
2023-07-31 |
009957 |
广发恒誉混合C |
1.0496 |
1.0496 |
1.0462 |
1.0462 |
0.0034 |
0.32% |
2023-07-28 |
009957 |
广发恒誉混合C |
1.0462 |
1.0462 |
1.0418 |
1.0418 |
0.0044 |
0.42% |
2023-07-27 |
009957 |
广发恒誉混合C |
1.0418 |
1.0418 |
1.0441 |
1.0441 |
-0.0023 |
-0.22% |
2023-07-26 |
009957 |
广发恒誉混合C |
1.0441 |
1.0441 |
1.0448 |
1.0448 |
-0.0007 |
-0.07% |
2023-07-25 |
009957 |
广发恒誉混合C |
1.0448 |
1.0448 |
1.0382 |
1.0382 |
0.0066 |
0.64% |
2023-07-24 |
009957 |
广发恒誉混合C |
1.0382 |
1.0382 |
1.0388 |
1.0388 |
-0.0006 |
-0.06% |
2023-07-21 |
009957 |
广发恒誉混合C |
1.0388 |
1.0388 |
1.0394 |
1.0394 |
-0.0006 |
-0.06% |
2023-07-20 |
009957 |
广发恒誉混合C |
1.0394 |
1.0394 |
1.0409 |
1.0409 |
-0.0015 |
-0.14% |
2023-07-19 |
009957 |
广发恒誉混合C |
1.0409 |
1.0409 |
1.0425 |
1.0425 |
-0.0016 |
-0.15% |
2023-07-18 |
009957 |
广发恒誉混合C |
1.0425 |
1.0425 |
1.0405 |
1.0405 |
0.0020 |
0.19% |
2023-07-17 |
009957 |
广发恒誉混合C |
1.0405 |
1.0405 |
1.0410 |
1.0410 |
-0.0005 |
-0.05% |
2023-07-14 |
009957 |
广发恒誉混合C |
1.0410 |
1.0410 |
1.0403 |
1.0403 |
0.0007 |
0.07% |
2023-07-13 |
009957 |
广发恒誉混合C |
1.0403 |
1.0403 |
1.0387 |
1.0387 |
0.0016 |
0.15% |
2023-07-12 |
009957 |
广发恒誉混合C |
1.0387 |
1.0387 |
1.0406 |
1.0406 |
-0.0019 |
-0.18% |
2023-07-11 |
009957 |
广发恒誉混合C |
1.0406 |
1.0406 |
1.0393 |
1.0393 |
0.0013 |
0.13% |
2023-07-10 |
009957 |
广发恒誉混合C |
1.0393 |
1.0393 |
1.0396 |
1.0396 |
-0.0003 |
-0.03% |
2023-07-07 |
009957 |
广发恒誉混合C |
1.0396 |
1.0396 |
1.0418 |
1.0418 |
-0.0022 |
-0.21% |
2023-07-06 |
009957 |
广发恒誉混合C |
1.0418 |
1.0418 |
1.0426 |
1.0426 |
-0.0008 |
-0.08% |
2023-07-05 |
009957 |
广发恒誉混合C |
1.0426 |
1.0426 |
1.0445 |
1.0445 |
-0.0019 |
-0.18% |
2023-07-04 |
009957 |
广发恒誉混合C |
1.0445 |
1.0445 |
1.0421 |
1.0421 |
0.0024 |
0.23% |
2023-07-03 |
009957 |
广发恒誉混合C |
1.0421 |
1.0421 |
1.0393 |
1.0393 |
0.0028 |
0.27% |
2023-06-30 |
009957 |
广发恒誉混合C |
1.0393 |
1.0393 |
1.0356 |
1.0356 |
0.0037 |
0.36% |
2023-06-29 |
009957 |
广发恒誉混合C |
1.0356 |
1.0356 |
1.0361 |
1.0361 |
-0.0005 |
-0.05% |
2023-06-28 |
009957 |
广发恒誉混合C |
1.0361 |
1.0361 |
1.0367 |
1.0367 |
-0.0006 |
-0.06% |
2023-06-27 |
009957 |
广发恒誉混合C |
1.0367 |
1.0367 |
1.0333 |
1.0333 |
0.0034 |
0.33% |
2023-06-26 |
009957 |
广发恒誉混合C |
1.0333 |
1.0333 |
1.0364 |
1.0364 |
-0.0031 |
-0.30% |
2023-06-21 |
009957 |
广发恒誉混合C |
1.0364 |
1.0364 |
1.0401 |
1.0401 |
-0.0037 |
-0.36% |
2023-06-20 |
009957 |
广发恒誉混合C |
1.0401 |
1.0401 |
1.0403 |
1.0403 |
-0.0002 |
-0.02% |
2023-06-19 |
009957 |
广发恒誉混合C |
1.0403 |
1.0403 |
1.0400 |
1.0400 |
0.0003 |
0.03% |
2023-06-16 |
009957 |
广发恒誉混合C |
1.0400 |
1.0400 |
1.0389 |
1.0389 |
0.0011 |
0.11% |
2023-06-15 |
009957 |
广发恒誉混合C |
1.0389 |
1.0389 |
1.0356 |
1.0356 |
0.0033 |
0.32% |
2023-06-14 |
009957 |
广发恒誉混合C |
1.0356 |
1.0356 |
1.0357 |
1.0357 |
-0.0001 |
-0.01% |
2023-06-13 |
009957 |
广发恒誉混合C |
1.0357 |
1.0357 |
1.0358 |
1.0358 |
-0.0001 |
-0.01% |
2023-06-12 |
009957 |
广发恒誉混合C |
1.0358 |
1.0358 |
1.0319 |
1.0319 |
0.0039 |
0.38% |
2023-06-09 |
009957 |
广发恒誉混合C |
1.0319 |
1.0319 |
1.0305 |
1.0305 |
0.0014 |
0.14% |
2023-06-08 |
009957 |
广发恒誉混合C |
1.0305 |
1.0305 |
1.0298 |
1.0298 |
0.0007 |
0.07% |
2023-06-07 |
009957 |
广发恒誉混合C |
1.0298 |
1.0298 |
1.0318 |
1.0318 |
-0.0020 |
-0.19% |
2023-06-06 |
009957 |
广发恒誉混合C |
1.0318 |
1.0318 |
1.0356 |
1.0356 |
-0.0038 |
-0.37% |
2023-06-05 |
009957 |
广发恒誉混合C |
1.0356 |
1.0356 |
1.0352 |
1.0352 |
0.0004 |
0.04% |
2023-06-02 |
009957 |
广发恒誉混合C |
1.0352 |
1.0352 |
1.0291 |
1.0291 |
0.0061 |
0.59% |
2023-06-01 |
009957 |
广发恒誉混合C |
1.0291 |
1.0291 |
1.0295 |
1.0295 |
-0.0004 |
-0.04% |
2023-05-31 |
009957 |
广发恒誉混合C |
1.0295 |
1.0295 |
1.0319 |
1.0319 |
-0.0024 |
-0.23% |
2023-05-30 |
009957 |
广发恒誉混合C |
1.0319 |
1.0319 |
1.0313 |
1.0313 |
0.0006 |
0.06% |
2023-05-29 |
009957 |
广发恒誉混合C |
1.0313 |
1.0313 |
1.0348 |
1.0348 |
-0.0035 |
-0.34% |
2023-05-26 |
009957 |
广发恒誉混合C |
1.0348 |
1.0348 |
1.0340 |
1.0340 |
0.0008 |
0.08% |
2023-05-25 |
009957 |
广发恒誉混合C |
1.0340 |
1.0340 |
1.0352 |
1.0352 |
-0.0012 |
-0.12% |
2023-05-24 |
009957 |
广发恒誉混合C |
1.0352 |
1.0352 |
1.0357 |
1.0357 |
-0.0005 |
-0.05% |
2023-05-23 |
009957 |
广发恒誉混合C |
1.0357 |
1.0357 |
1.0375 |
1.0375 |
-0.0018 |
-0.17% |
2023-05-22 |
009957 |
广发恒誉混合C |
1.0375 |
1.0375 |
1.0365 |
1.0365 |
0.0010 |
0.10% |
2023-05-19 |
009957 |
广发恒誉混合C |
1.0365 |
1.0365 |
1.0351 |
1.0351 |
0.0014 |
0.14% |
2023-05-18 |
009957 |
广发恒誉混合C |
1.0351 |
1.0351 |
1.0360 |
1.0360 |
-0.0009 |
-0.09% |
2023-05-17 |
009957 |
广发恒誉混合C |
1.0360 |
1.0360 |
1.0364 |
1.0364 |
-0.0004 |
-0.04% |
2023-05-16 |
009957 |
广发恒誉混合C |
1.0364 |
1.0364 |
1.0356 |
1.0356 |
0.0008 |
0.08% |
2023-05-15 |
009957 |
广发恒誉混合C |
1.0356 |
1.0356 |
1.0332 |
1.0332 |
0.0024 |
0.23% |
2023-05-12 |
009957 |
广发恒誉混合C |
1.0332 |
1.0332 |
1.0366 |
1.0366 |
-0.0034 |
-0.33% |
2023-05-11 |
009957 |
广发恒誉混合C |
1.0366 |
1.0366 |
1.0352 |
1.0352 |
0.0014 |
0.14% |
2023-05-10 |
009957 |
广发恒誉混合C |
1.0352 |
1.0352 |
1.0305 |
1.0305 |
0.0047 |
0.46% |
2023-05-09 |
009957 |
广发恒誉混合C |
1.0305 |
1.0305 |
1.0355 |
1.0355 |
-0.0050 |
-0.48% |
2023-05-08 |
009957 |
广发恒誉混合C |
1.0355 |
1.0355 |
1.0336 |
1.0336 |
0.0019 |
0.18% |
2023-05-05 |
009957 |
广发恒誉混合C |
1.0336 |
1.0336 |
1.0390 |
1.0390 |
-0.0054 |
-0.52% |
2023-05-04 |
009957 |
广发恒誉混合C |
1.0390 |
1.0390 |
1.0412 |
1.0412 |
-0.0022 |
-0.21% |
2023-04-28 |
009957 |
广发恒誉混合C |
1.0412 |
1.0412 |
1.0400 |
1.0400 |
0.0012 |
0.12% |