景顺长城安泽回报一年持有混合C基金净值查询(011019)
今天最新净值
1.3719
-0.0054 -0.39%
2026-09-18
盘中实时估值(仅供参考)
1.4324
-0.0028 -0.1968%
2026-03-24 15:39:58
- 累计净值：1.3719
- 成立日期：2021-03-29
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.8013亿
- 最近资产：1.03亿
- 基金公司：景顺长城基金
- 基金经理：毛从容 李怡文 李怡文
近半年,景顺长城安泽回报一年持有混合C(011019)基金累计收益率-4.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3772 |
1.3772 |
1.3719 |
1.3719 |
0.0053 |
0.39% |
| 2026-09-17 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3719 |
1.3719 |
1.3773 |
1.3773 |
-0.0054 |
-0.39% |
| 2026-09-16 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3773 |
1.3773 |
1.3734 |
1.3734 |
0.0039 |
0.28% |
| 2026-09-15 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3734 |
1.3734 |
1.3762 |
1.3762 |
-0.0028 |
-0.20% |
| 2026-09-14 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3762 |
1.3762 |
1.3821 |
1.3821 |
-0.0059 |
-0.43% |
| 2026-09-11 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3821 |
1.3821 |
1.3871 |
1.3871 |
-0.0050 |
-0.36% |
| 2026-09-10 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3871 |
1.3871 |
1.3939 |
1.3939 |
-0.0068 |
-0.49% |
| 2026-09-09 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3939 |
1.3939 |
1.3947 |
1.3947 |
-0.0008 |
-0.06% |
| 2026-09-08 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3947 |
1.3947 |
1.3894 |
1.3894 |
0.0053 |
0.38% |
| 2026-09-07 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3894 |
1.3894 |
1.3886 |
1.3886 |
0.0008 |
0.06% |
|
|
| 2026-09-04 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3886 |
1.3886 |
1.3843 |
1.3843 |
0.0043 |
0.31% |
| 2026-09-03 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3843 |
1.3843 |
1.3842 |
1.3842 |
0.0001 |
0.01% |
| 2026-09-02 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3842 |
1.3842 |
1.3924 |
1.3924 |
-0.0082 |
-0.59% |
| 2026-09-01 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3924 |
1.3924 |
1.3959 |
1.3959 |
-0.0035 |
-0.25% |
| 2026-08-31 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3959 |
1.3959 |
1.3992 |
1.3992 |
-0.0033 |
-0.24% |
| 2026-08-28 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3992 |
1.3992 |
1.3995 |
1.3995 |
-0.0003 |
-0.02% |
| 2026-08-27 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3995 |
1.3995 |
1.3958 |
1.3958 |
0.0037 |
0.27% |
| 2026-08-26 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3958 |
1.3958 |
1.3933 |
1.3933 |
0.0025 |
0.18% |
| 2026-08-25 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3933 |
1.3933 |
1.3929 |
1.3929 |
0.0004 |
0.03% |
| 2026-08-24 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3929 |
1.3929 |
1.4015 |
1.4015 |
-0.0086 |
-0.61% |
| 2026-08-21 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4015 |
1.4015 |
1.3959 |
1.3959 |
0.0056 |
0.40% |
| 2026-08-20 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3959 |
1.3959 |
1.3923 |
1.3923 |
0.0036 |
0.26% |
| 2026-08-19 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3923 |
1.3923 |
1.4033 |
1.4033 |
-0.0110 |
-0.78% |
| 2026-08-18 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4033 |
1.4033 |
1.3993 |
1.3993 |
0.0040 |
0.29% |
| 2026-08-17 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3993 |
1.3993 |
1.3880 |
1.3880 |
0.0113 |
0.81% |
|
|
| 2026-08-14 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3880 |
1.3880 |
1.3845 |
1.3845 |
0.0035 |
0.25% |
| 2026-08-13 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3845 |
1.3845 |
1.3889 |
1.3889 |
-0.0044 |
-0.32% |
| 2026-08-12 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3889 |
1.3889 |
1.3877 |
1.3877 |
0.0012 |
0.09% |
| 2026-08-11 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3877 |
1.3877 |
1.3881 |
1.3881 |
-0.0004 |
-0.03% |
| 2026-08-10 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3881 |
1.3881 |
1.3842 |
1.3842 |
0.0039 |
0.28% |
| 2026-08-07 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3842 |
1.3842 |
1.3797 |
1.3797 |
0.0045 |
0.33% |
| 2026-08-06 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3797 |
1.3797 |
1.3796 |
1.3796 |
0.0001 |
0.01% |
| 2026-08-05 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3796 |
1.3796 |
1.3792 |
1.3792 |
0.0004 |
0.03% |
| 2026-08-04 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3792 |
1.3792 |
1.3770 |
1.3770 |
0.0022 |
0.16% |
| 2026-08-03 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3770 |
1.3770 |
1.3771 |
1.3771 |
-0.0001 |
-0.01% |
| 2026-07-31 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3771 |
1.3771 |
1.3769 |
1.3769 |
0.0002 |
0.01% |
| 2026-07-30 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3769 |
1.3769 |
1.3803 |
1.3803 |
-0.0034 |
-0.25% |
| 2026-07-29 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3803 |
1.3803 |
1.3750 |
1.3750 |
0.0053 |
0.39% |
| 2026-07-28 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3750 |
1.3750 |
1.3800 |
1.3800 |
-0.0050 |
-0.36% |
| 2026-07-27 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3800 |
1.3800 |
1.3750 |
1.3750 |
0.0050 |
0.36% |
| 2026-07-24 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3750 |
1.3750 |
1.3851 |
1.3851 |
-0.0101 |
-0.73% |
| 2026-07-23 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3851 |
1.3851 |
1.3839 |
1.3839 |
0.0012 |
0.09% |
| 2026-07-22 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3839 |
1.3839 |
1.3777 |
1.3777 |
0.0062 |
0.45% |
| 2026-07-21 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3777 |
1.3777 |
1.3726 |
1.3726 |
0.0051 |
0.37% |
| 2026-07-20 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3726 |
1.3726 |
1.3569 |
1.3569 |
0.0157 |
1.16% |
| 2026-07-17 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3569 |
1.3569 |
1.3695 |
1.3695 |
-0.0126 |
-0.92% |
| 2026-07-16 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3695 |
1.3695 |
1.3717 |
1.3717 |
-0.0022 |
-0.16% |
| 2026-07-15 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3717 |
1.3717 |
1.3693 |
1.3693 |
0.0024 |
0.18% |
| 2026-07-14 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3693 |
1.3693 |
1.3606 |
1.3606 |
0.0087 |
0.64% |
| 2026-07-13 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3606 |
1.3606 |
1.3643 |
1.3643 |
-0.0037 |
-0.27% |
| 2026-07-10 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3643 |
1.3643 |
1.3654 |
1.3654 |
-0.0011 |
-0.08% |
| 2026-07-09 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3654 |
1.3654 |
1.3632 |
1.3632 |
0.0022 |
0.16% |
| 2026-07-08 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3632 |
1.3632 |
1.3589 |
1.3589 |
0.0043 |
0.32% |
| 2026-07-07 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3589 |
1.3589 |
1.3700 |
1.3700 |
-0.0111 |
-0.81% |
| 2026-07-06 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3700 |
1.3700 |
1.3667 |
1.3667 |
0.0033 |
0.24% |
| 2026-07-03 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3667 |
1.3667 |
1.3615 |
1.3615 |
0.0052 |
0.38% |
| 2026-07-02 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3615 |
1.3615 |
1.3630 |
1.3630 |
-0.0015 |
-0.11% |
| 2026-07-01 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3630 |
1.3630 |
1.3591 |
1.3591 |
0.0039 |
0.29% |
| 2026-06-30 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3591 |
1.3591 |
1.3642 |
1.3642 |
-0.0051 |
-0.37% |
| 2026-06-29 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3642 |
1.3642 |
1.3550 |
1.3550 |
0.0092 |
0.68% |
| 2026-06-26 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3550 |
1.3550 |
1.3670 |
1.3670 |
-0.0120 |
-0.88% |
| 2026-06-25 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3670 |
1.3670 |
1.3678 |
1.3678 |
-0.0008 |
-0.06% |
| 2026-06-24 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3678 |
1.3678 |
1.3668 |
1.3668 |
0.0010 |
0.07% |
| 2026-06-23 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3668 |
1.3668 |
1.3780 |
1.3780 |
-0.0112 |
-0.81% |
| 2026-06-22 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3780 |
1.3780 |
1.3743 |
1.3743 |
0.0037 |
0.27% |
| 2026-06-18 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3743 |
1.3743 |
1.3832 |
1.3832 |
-0.0089 |
-0.64% |
| 2026-06-17 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3832 |
1.3832 |
1.3824 |
1.3824 |
0.0008 |
0.06% |
| 2026-06-16 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3824 |
1.3824 |
1.3898 |
1.3898 |
-0.0074 |
-0.53% |
| 2026-06-15 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3898 |
1.3898 |
1.3882 |
1.3882 |
0.0016 |
0.12% |
| 2026-06-12 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3882 |
1.3882 |
1.3823 |
1.3823 |
0.0059 |
0.43% |
| 2026-06-11 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3823 |
1.3823 |
1.3829 |
1.3829 |
-0.0006 |
-0.04% |
| 2026-06-10 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3829 |
1.3829 |
1.3932 |
1.3932 |
-0.0103 |
-0.74% |
| 2026-06-09 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3932 |
1.3932 |
1.3958 |
1.3958 |
-0.0026 |
-0.19% |
| 2026-06-08 |
011019 |
景顺长城安泽回报一年持有混合C |
1.3958 |
1.3958 |
1.4033 |
1.4033 |
-0.0075 |
-0.53% |
| 2026-06-05 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4033 |
1.4033 |
1.4093 |
1.4093 |
-0.0060 |
-0.43% |
| 2026-06-04 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4093 |
1.4093 |
1.4122 |
1.4122 |
-0.0029 |
-0.21% |
| 2026-06-03 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4122 |
1.4122 |
1.4168 |
1.4168 |
-0.0046 |
-0.32% |
| 2026-06-02 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4168 |
1.4168 |
1.4185 |
1.4185 |
-0.0017 |
-0.12% |
| 2026-06-01 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4185 |
1.4185 |
1.4110 |
1.4110 |
0.0075 |
0.53% |
| 2026-05-29 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4110 |
1.4110 |
1.4080 |
1.4080 |
0.0030 |
0.21% |
| 2026-05-28 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4080 |
1.4080 |
1.4072 |
1.4072 |
0.0008 |
0.06% |
| 2026-05-27 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4072 |
1.4072 |
1.4121 |
1.4121 |
-0.0049 |
-0.35% |
| 2026-05-26 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4121 |
1.4121 |
1.4110 |
1.4110 |
0.0011 |
0.08% |
| 2026-05-25 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4110 |
1.4110 |
1.4101 |
1.4101 |
0.0009 |
0.06% |
| 2026-05-22 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4101 |
1.4101 |
1.4118 |
1.4118 |
-0.0017 |
-0.12% |
| 2026-05-21 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4118 |
1.4118 |
1.4211 |
1.4211 |
-0.0093 |
-0.65% |
| 2026-05-20 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4211 |
1.4211 |
1.4237 |
1.4237 |
-0.0026 |
-0.18% |
| 2026-05-19 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4237 |
1.4237 |
1.4173 |
1.4173 |
0.0064 |
0.45% |
| 2026-05-18 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4173 |
1.4173 |
1.4201 |
1.4201 |
-0.0028 |
-0.20% |
| 2026-05-15 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4201 |
1.4201 |
1.4240 |
1.4240 |
-0.0039 |
-0.27% |
| 2026-05-14 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4240 |
1.4240 |
1.4318 |
1.4318 |
-0.0078 |
-0.54% |
| 2026-05-13 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4318 |
1.4318 |
1.4350 |
1.4350 |
-0.0032 |
-0.22% |
| 2026-05-12 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4350 |
1.4350 |
1.4371 |
1.4371 |
-0.0021 |
-0.15% |
| 2026-05-11 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4371 |
1.4371 |
1.4327 |
1.4327 |
0.0044 |
0.31% |
| 2026-05-08 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4327 |
1.4327 |
1.4348 |
1.4348 |
-0.0021 |
-0.15% |
| 2026-04-30 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4426 |
1.4426 |
1.4444 |
1.4444 |
-0.0018 |
-0.12% |
| 2026-04-29 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4444 |
1.4444 |
1.4335 |
1.4335 |
0.0109 |
0.76% |
| 2026-04-28 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4335 |
1.4335 |
1.4294 |
1.4294 |
0.0041 |
0.29% |
| 2026-04-27 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4294 |
1.4294 |
1.4321 |
1.4321 |
-0.0027 |
-0.19% |
| 2026-04-24 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4321 |
1.4321 |
1.4325 |
1.4325 |
-0.0004 |
-0.03% |
| 2026-04-23 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4325 |
1.4325 |
1.4296 |
1.4296 |
0.0029 |
0.20% |
| 2026-04-22 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4296 |
1.4296 |
1.4282 |
1.4282 |
0.0014 |
0.10% |
| 2026-04-21 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4282 |
1.4282 |
1.4223 |
1.4223 |
0.0059 |
0.41% |
| 2026-04-20 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4223 |
1.4223 |
1.4233 |
1.4233 |
-0.0010 |
-0.07% |
| 2026-04-17 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4233 |
1.4233 |
1.4241 |
1.4241 |
-0.0008 |
-0.06% |
| 2026-04-16 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4241 |
1.4241 |
1.4206 |
1.4206 |
0.0035 |
0.25% |
| 2026-04-15 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4206 |
1.4206 |
1.4194 |
1.4194 |
0.0012 |
0.08% |
| 2026-04-14 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4194 |
1.4194 |
1.4139 |
1.4139 |
0.0055 |
0.39% |
| 2026-04-13 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4139 |
1.4139 |
1.4125 |
1.4125 |
0.0014 |
0.10% |
| 2026-04-10 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4125 |
1.4125 |
1.4095 |
1.4095 |
0.0030 |
0.21% |
| 2026-04-09 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4095 |
1.4095 |
1.4132 |
1.4132 |
-0.0037 |
-0.26% |
| 2026-04-08 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4132 |
1.4132 |
1.4042 |
1.4042 |
0.0090 |
0.64% |
| 2026-04-07 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4042 |
1.4042 |
1.4043 |
1.4043 |
-0.0001 |
-0.01% |
| 2026-04-03 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4043 |
1.4043 |
1.4075 |
1.4075 |
-0.0032 |
-0.23% |
| 2026-04-02 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4075 |
1.4075 |
1.4088 |
1.4088 |
-0.0013 |
-0.09% |
| 2026-04-01 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4088 |
1.4088 |
1.4047 |
1.4047 |
0.0041 |
0.29% |
| 2026-03-31 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4047 |
1.4047 |
1.4138 |
1.4138 |
-0.0091 |
-0.64% |
| 2026-03-30 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4138 |
1.4138 |
1.4172 |
1.4172 |
-0.0034 |
-0.24% |
| 2026-03-27 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4172 |
1.4172 |
1.4166 |
1.4166 |
0.0006 |
0.04% |
| 2026-03-26 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4166 |
1.4166 |
1.4204 |
1.4204 |
-0.0038 |
-0.27% |
| 2026-03-25 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4204 |
1.4204 |
1.4177 |
1.4177 |
0.0027 |
0.19% |
| 2026-03-24 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4177 |
1.4177 |
1.4141 |
1.4141 |
0.0036 |
0.25% |
| 2026-03-23 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4141 |
1.4141 |
1.4285 |
1.4285 |
-0.0144 |
-1.01% |
| 2026-03-20 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4285 |
1.4285 |
1.4300 |
1.4300 |
-0.0015 |
-0.10% |
| 2026-03-19 |
011019 |
景顺长城安泽回报一年持有混合C |
1.4300 |
1.4300 |
1.4325 |
1.4325 |
-0.0025 |
-0.17% |
