汇添富优势行业一年定开混合C基金净值查询(011297)
今天最新净值
0.4685
0.0095 2.0700%
2024-04-26
盘中实时估值(仅供参考)
0.4695
0.0105 2.2821%
- 累计净值:0.4685
- 成立日期:2021-04-29
- 基金类型:
- 成立份额:
- 最近份额:16.4528亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:赵鹏程 徐志华
近一年,汇添富优势行业一年定开混合C(011297)基金累计收益率-23.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4685 |
0.4685 |
0.4590 |
0.4590 |
0.0095 |
2.07% |
2024-04-25 |
011297 |
汇添富优势行业一年定开混合C |
0.4590 |
0.4590 |
0.4575 |
0.4575 |
0.0015 |
0.33% |
2024-04-24 |
011297 |
汇添富优势行业一年定开混合C |
0.4575 |
0.4575 |
0.4530 |
0.4530 |
0.0045 |
0.99% |
2024-04-23 |
011297 |
汇添富优势行业一年定开混合C |
0.4530 |
0.4530 |
0.4532 |
0.4532 |
-0.0002 |
-0.04% |
2024-04-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4532 |
0.4532 |
0.4560 |
0.4560 |
-0.0028 |
-0.61% |
2024-04-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4560 |
0.4560 |
0.4581 |
0.4581 |
-0.0021 |
-0.46% |
2024-04-18 |
011297 |
汇添富优势行业一年定开混合C |
0.4581 |
0.4581 |
0.4591 |
0.4591 |
-0.0010 |
-0.22% |
2024-04-17 |
011297 |
汇添富优势行业一年定开混合C |
0.4591 |
0.4591 |
0.4538 |
0.4538 |
0.0053 |
1.17% |
2024-04-16 |
011297 |
汇添富优势行业一年定开混合C |
0.4538 |
0.4538 |
0.4640 |
0.4640 |
-0.0102 |
-2.20% |
2024-04-15 |
011297 |
汇添富优势行业一年定开混合C |
0.4640 |
0.4640 |
0.4570 |
0.4570 |
0.0070 |
1.53% |
|
2024-04-12 |
011297 |
汇添富优势行业一年定开混合C |
0.4570 |
0.4570 |
0.4585 |
0.4585 |
-0.0015 |
-0.33% |
2024-04-11 |
011297 |
汇添富优势行业一年定开混合C |
0.4585 |
0.4585 |
0.4579 |
0.4579 |
0.0006 |
0.13% |
2024-04-10 |
011297 |
汇添富优势行业一年定开混合C |
0.4579 |
0.4579 |
0.4592 |
0.4592 |
-0.0013 |
-0.28% |
2024-04-09 |
011297 |
汇添富优势行业一年定开混合C |
0.4592 |
0.4592 |
0.4596 |
0.4596 |
-0.0004 |
-0.09% |
2024-04-08 |
011297 |
汇添富优势行业一年定开混合C |
0.4596 |
0.4596 |
0.4650 |
0.4650 |
-0.0054 |
-1.16% |
2024-04-03 |
011297 |
汇添富优势行业一年定开混合C |
0.4650 |
0.4650 |
0.4656 |
0.4656 |
-0.0006 |
-0.13% |
2024-04-02 |
011297 |
汇添富优势行业一年定开混合C |
0.4656 |
0.4656 |
0.4656 |
0.4656 |
0.0000 |
0.00% |
2024-04-01 |
011297 |
汇添富优势行业一年定开混合C |
0.4656 |
0.4656 |
0.4609 |
0.4609 |
0.0047 |
1.02% |
2024-03-29 |
011297 |
汇添富优势行业一年定开混合C |
0.4609 |
0.4609 |
0.4565 |
0.4565 |
0.0044 |
0.96% |
2024-03-28 |
011297 |
汇添富优势行业一年定开混合C |
0.4565 |
0.4565 |
0.4512 |
0.4512 |
0.0053 |
1.17% |
2024-03-27 |
011297 |
汇添富优势行业一年定开混合C |
0.4512 |
0.4512 |
0.4574 |
0.4574 |
-0.0062 |
-1.36% |
2024-03-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4574 |
0.4574 |
0.4566 |
0.4566 |
0.0008 |
0.18% |
2024-03-25 |
011297 |
汇添富优势行业一年定开混合C |
0.4566 |
0.4566 |
0.4587 |
0.4587 |
-0.0021 |
-0.46% |
2024-03-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4587 |
0.4587 |
0.4635 |
0.4635 |
-0.0048 |
-1.04% |
2024-03-21 |
011297 |
汇添富优势行业一年定开混合C |
0.4635 |
0.4635 |
0.4628 |
0.4628 |
0.0007 |
0.15% |
|
2024-03-20 |
011297 |
汇添富优势行业一年定开混合C |
0.4628 |
0.4628 |
0.4623 |
0.4623 |
0.0005 |
0.11% |
2024-03-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4623 |
0.4623 |
0.4650 |
0.4650 |
-0.0027 |
-0.58% |
2024-03-18 |
011297 |
汇添富优势行业一年定开混合C |
0.4650 |
0.4650 |
0.4611 |
0.4611 |
0.0039 |
0.85% |
2024-03-15 |
011297 |
汇添富优势行业一年定开混合C |
0.4611 |
0.4611 |
0.4564 |
0.4564 |
0.0047 |
1.03% |
2024-03-14 |
011297 |
汇添富优势行业一年定开混合C |
0.4564 |
0.4564 |
0.4548 |
0.4548 |
0.0016 |
0.35% |
2024-03-13 |
011297 |
汇添富优势行业一年定开混合C |
0.4548 |
0.4548 |
0.4556 |
0.4556 |
-0.0008 |
-0.18% |
2024-03-12 |
011297 |
汇添富优势行业一年定开混合C |
0.4556 |
0.4556 |
0.4549 |
0.4549 |
0.0007 |
0.15% |
2024-03-11 |
011297 |
汇添富优势行业一年定开混合C |
0.4549 |
0.4549 |
0.4515 |
0.4515 |
0.0034 |
0.75% |
2024-03-08 |
011297 |
汇添富优势行业一年定开混合C |
0.4515 |
0.4515 |
0.4485 |
0.4485 |
0.0030 |
0.67% |
2024-03-07 |
011297 |
汇添富优势行业一年定开混合C |
0.4485 |
0.4485 |
0.4501 |
0.4501 |
-0.0016 |
-0.36% |
2024-03-06 |
011297 |
汇添富优势行业一年定开混合C |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
0.0000 |
0.00% |
2024-03-05 |
011297 |
汇添富优势行业一年定开混合C |
0.4501 |
0.4501 |
0.4497 |
0.4497 |
0.0004 |
0.09% |
2024-03-04 |
011297 |
汇添富优势行业一年定开混合C |
0.4497 |
0.4497 |
0.4461 |
0.4461 |
0.0036 |
0.81% |
2024-03-01 |
011297 |
汇添富优势行业一年定开混合C |
0.4461 |
0.4461 |
0.4424 |
0.4424 |
0.0037 |
0.84% |
2024-02-29 |
011297 |
汇添富优势行业一年定开混合C |
0.4424 |
0.4424 |
0.4330 |
0.4330 |
0.0094 |
2.17% |
2024-02-28 |
011297 |
汇添富优势行业一年定开混合C |
0.4330 |
0.4330 |
0.4417 |
0.4417 |
-0.0087 |
-1.97% |
2024-02-27 |
011297 |
汇添富优势行业一年定开混合C |
0.4417 |
0.4417 |
0.4370 |
0.4370 |
0.0047 |
1.08% |
2024-02-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4370 |
0.4370 |
0.4371 |
0.4371 |
-0.0001 |
-0.02% |
2024-02-23 |
011297 |
汇添富优势行业一年定开混合C |
0.4371 |
0.4371 |
0.4355 |
0.4355 |
0.0016 |
0.37% |
2024-02-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4355 |
0.4355 |
0.4304 |
0.4304 |
0.0051 |
1.18% |
2024-02-21 |
011297 |
汇添富优势行业一年定开混合C |
0.4304 |
0.4304 |
0.4276 |
0.4276 |
0.0028 |
0.65% |
2024-02-20 |
011297 |
汇添富优势行业一年定开混合C |
0.4276 |
0.4276 |
0.4272 |
0.4272 |
0.0004 |
0.09% |
2024-02-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4272 |
0.4272 |
0.4241 |
0.4241 |
0.0031 |
0.73% |
2024-02-08 |
011297 |
汇添富优势行业一年定开混合C |
0.4241 |
0.4241 |
0.4212 |
0.4212 |
0.0029 |
0.69% |
2024-02-07 |
011297 |
汇添富优势行业一年定开混合C |
0.4212 |
0.4212 |
0.4127 |
0.4127 |
0.0085 |
2.06% |
2024-02-06 |
011297 |
汇添富优势行业一年定开混合C |
0.4127 |
0.4127 |
0.3958 |
0.3958 |
0.0169 |
4.27% |
2024-02-05 |
011297 |
汇添富优势行业一年定开混合C |
0.3958 |
0.3958 |
0.3948 |
0.3948 |
0.0010 |
0.25% |
2024-02-02 |
011297 |
汇添富优势行业一年定开混合C |
0.3948 |
0.3948 |
0.4007 |
0.4007 |
-0.0059 |
-1.47% |
2024-02-01 |
011297 |
汇添富优势行业一年定开混合C |
0.4007 |
0.4007 |
0.4005 |
0.4005 |
0.0002 |
0.05% |
2024-01-31 |
011297 |
汇添富优势行业一年定开混合C |
0.4005 |
0.4005 |
0.4077 |
0.4077 |
-0.0072 |
-1.77% |
2024-01-30 |
011297 |
汇添富优势行业一年定开混合C |
0.4077 |
0.4077 |
0.4160 |
0.4160 |
-0.0083 |
-2.00% |
2024-01-29 |
011297 |
汇添富优势行业一年定开混合C |
0.4160 |
0.4160 |
0.4215 |
0.4215 |
-0.0055 |
-1.30% |
2024-01-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4215 |
0.4215 |
0.4280 |
0.4280 |
-0.0065 |
-1.52% |
2024-01-25 |
011297 |
汇添富优势行业一年定开混合C |
0.4280 |
0.4280 |
0.4211 |
0.4211 |
0.0069 |
1.64% |
2024-01-24 |
011297 |
汇添富优势行业一年定开混合C |
0.4211 |
0.4211 |
0.4192 |
0.4192 |
0.0019 |
0.45% |
2024-01-23 |
011297 |
汇添富优势行业一年定开混合C |
0.4192 |
0.4192 |
0.4173 |
0.4173 |
0.0019 |
0.46% |
2024-01-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4173 |
0.4173 |
0.4277 |
0.4277 |
-0.0104 |
-2.43% |
2024-01-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
0.0000 |
0.00% |
2024-01-18 |
011297 |
汇添富优势行业一年定开混合C |
0.4277 |
0.4277 |
0.4238 |
0.4238 |
0.0039 |
0.92% |
2024-01-17 |
011297 |
汇添富优势行业一年定开混合C |
0.4238 |
0.4238 |
0.4368 |
0.4368 |
-0.0130 |
-2.98% |
2024-01-16 |
011297 |
汇添富优势行业一年定开混合C |
0.4368 |
0.4368 |
0.4372 |
0.4372 |
-0.0004 |
-0.09% |
2024-01-15 |
011297 |
汇添富优势行业一年定开混合C |
0.4372 |
0.4372 |
0.4374 |
0.4374 |
-0.0002 |
-0.05% |
2024-01-12 |
011297 |
汇添富优势行业一年定开混合C |
0.4374 |
0.4374 |
0.4391 |
0.4391 |
-0.0017 |
-0.39% |
2024-01-11 |
011297 |
汇添富优势行业一年定开混合C |
0.4391 |
0.4391 |
0.4367 |
0.4367 |
0.0024 |
0.55% |
2024-01-10 |
011297 |
汇添富优势行业一年定开混合C |
0.4367 |
0.4367 |
0.4397 |
0.4397 |
-0.0030 |
-0.68% |
2024-01-09 |
011297 |
汇添富优势行业一年定开混合C |
0.4397 |
0.4397 |
0.4389 |
0.4389 |
0.0008 |
0.18% |
2024-01-08 |
011297 |
汇添富优势行业一年定开混合C |
0.4389 |
0.4389 |
0.4468 |
0.4468 |
-0.0079 |
-1.77% |
2024-01-05 |
011297 |
汇添富优势行业一年定开混合C |
0.4468 |
0.4468 |
0.4533 |
0.4533 |
-0.0065 |
-1.43% |
2024-01-04 |
011297 |
汇添富优势行业一年定开混合C |
0.4533 |
0.4533 |
0.4566 |
0.4566 |
-0.0033 |
-0.72% |
2024-01-03 |
011297 |
汇添富优势行业一年定开混合C |
0.4566 |
0.4566 |
0.4604 |
0.4604 |
-0.0038 |
-0.83% |
2024-01-02 |
011297 |
汇添富优势行业一年定开混合C |
0.4604 |
0.4604 |
0.4648 |
0.4648 |
-0.0044 |
-0.95% |
2023-12-29 |
011297 |
汇添富优势行业一年定开混合C |
0.4648 |
0.4648 |
0.4591 |
0.4591 |
0.0057 |
1.24% |
2023-12-28 |
011297 |
汇添富优势行业一年定开混合C |
0.4591 |
0.4591 |
0.4538 |
0.4538 |
0.0053 |
1.17% |
2023-12-27 |
011297 |
汇添富优势行业一年定开混合C |
0.4538 |
0.4538 |
0.4501 |
0.4501 |
0.0037 |
0.82% |
2023-12-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4501 |
0.4501 |
0.4535 |
0.4535 |
-0.0034 |
-0.75% |
2023-12-25 |
011297 |
汇添富优势行业一年定开混合C |
0.4535 |
0.4535 |
0.4534 |
0.4534 |
0.0001 |
0.02% |
2023-12-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4534 |
0.4534 |
0.4599 |
0.4599 |
-0.0065 |
-1.41% |
2023-12-21 |
011297 |
汇添富优势行业一年定开混合C |
0.4599 |
0.4599 |
0.4575 |
0.4575 |
0.0024 |
0.52% |
2023-12-20 |
011297 |
汇添富优势行业一年定开混合C |
0.4575 |
0.4575 |
0.4611 |
0.4611 |
-0.0036 |
-0.78% |
2023-12-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4611 |
0.4611 |
0.4597 |
0.4597 |
0.0014 |
0.30% |
2023-12-18 |
011297 |
汇添富优势行业一年定开混合C |
0.4597 |
0.4597 |
0.4621 |
0.4621 |
-0.0024 |
-0.52% |
2023-12-15 |
011297 |
汇添富优势行业一年定开混合C |
0.4621 |
0.4621 |
0.4637 |
0.4637 |
-0.0016 |
-0.35% |
2023-12-14 |
011297 |
汇添富优势行业一年定开混合C |
0.4637 |
0.4637 |
0.4672 |
0.4672 |
-0.0035 |
-0.75% |
2023-12-13 |
011297 |
汇添富优势行业一年定开混合C |
0.4672 |
0.4672 |
0.4725 |
0.4725 |
-0.0053 |
-1.12% |
2023-12-12 |
011297 |
汇添富优势行业一年定开混合C |
0.4725 |
0.4725 |
0.4735 |
0.4735 |
-0.0010 |
-0.21% |
2023-12-11 |
011297 |
汇添富优势行业一年定开混合C |
0.4735 |
0.4735 |
0.4686 |
0.4686 |
0.0049 |
1.05% |
2023-12-08 |
011297 |
汇添富优势行业一年定开混合C |
0.4686 |
0.4686 |
0.4646 |
0.4646 |
0.0040 |
0.86% |
2023-12-07 |
011297 |
汇添富优势行业一年定开混合C |
0.4646 |
0.4646 |
0.4656 |
0.4656 |
-0.0010 |
-0.21% |
2023-12-06 |
011297 |
汇添富优势行业一年定开混合C |
0.4656 |
0.4656 |
0.4627 |
0.4627 |
0.0029 |
0.63% |
2023-12-05 |
011297 |
汇添富优势行业一年定开混合C |
0.4627 |
0.4627 |
0.4711 |
0.4711 |
-0.0084 |
-1.78% |
2023-12-04 |
011297 |
汇添富优势行业一年定开混合C |
0.4711 |
0.4711 |
0.4749 |
0.4749 |
-0.0038 |
-0.80% |
2023-12-01 |
011297 |
汇添富优势行业一年定开混合C |
0.4749 |
0.4749 |
0.4768 |
0.4768 |
-0.0019 |
-0.40% |
2023-11-30 |
011297 |
汇添富优势行业一年定开混合C |
0.4768 |
0.4768 |
0.4754 |
0.4754 |
0.0014 |
0.29% |
2023-11-29 |
011297 |
汇添富优势行业一年定开混合C |
0.4754 |
0.4754 |
0.4764 |
0.4764 |
-0.0010 |
-0.21% |
2023-11-28 |
011297 |
汇添富优势行业一年定开混合C |
0.4764 |
0.4764 |
0.4740 |
0.4740 |
0.0024 |
0.51% |
2023-11-27 |
011297 |
汇添富优势行业一年定开混合C |
0.4740 |
0.4740 |
0.4730 |
0.4730 |
0.0010 |
0.21% |
2023-11-24 |
011297 |
汇添富优势行业一年定开混合C |
0.4730 |
0.4730 |
0.4776 |
0.4776 |
-0.0046 |
-0.96% |
2023-11-23 |
011297 |
汇添富优势行业一年定开混合C |
0.4776 |
0.4776 |
0.4741 |
0.4741 |
0.0035 |
0.74% |
2023-11-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4741 |
0.4741 |
0.4804 |
0.4804 |
-0.0063 |
-1.31% |
2023-11-20 |
011297 |
汇添富优势行业一年定开混合C |
0.4807 |
0.4807 |
0.4788 |
0.4788 |
0.0019 |
0.40% |
2023-11-17 |
011297 |
汇添富优势行业一年定开混合C |
0.4788 |
0.4788 |
0.4777 |
0.4777 |
0.0011 |
0.23% |
2023-11-16 |
011297 |
汇添富优势行业一年定开混合C |
0.4777 |
0.4777 |
0.4833 |
0.4833 |
-0.0056 |
-1.16% |
2023-11-15 |
011297 |
汇添富优势行业一年定开混合C |
0.4833 |
0.4833 |
0.4808 |
0.4808 |
0.0025 |
0.52% |
2023-11-14 |
011297 |
汇添富优势行业一年定开混合C |
0.4808 |
0.4808 |
0.4816 |
0.4816 |
-0.0008 |
-0.17% |
2023-11-13 |
011297 |
汇添富优势行业一年定开混合C |
0.4816 |
0.4816 |
0.4824 |
0.4824 |
-0.0008 |
-0.17% |
2023-11-10 |
011297 |
汇添富优势行业一年定开混合C |
0.4824 |
0.4824 |
0.4849 |
0.4849 |
-0.0025 |
-0.52% |
2023-11-09 |
011297 |
汇添富优势行业一年定开混合C |
0.4849 |
0.4849 |
0.4879 |
0.4879 |
-0.0030 |
-0.61% |
2023-11-08 |
011297 |
汇添富优势行业一年定开混合C |
0.4879 |
0.4879 |
0.4872 |
0.4872 |
0.0007 |
0.14% |
2023-11-07 |
011297 |
汇添富优势行业一年定开混合C |
0.4872 |
0.4872 |
0.4891 |
0.4891 |
-0.0019 |
-0.39% |
2023-11-06 |
011297 |
汇添富优势行业一年定开混合C |
0.4891 |
0.4891 |
0.4785 |
0.4785 |
0.0106 |
2.22% |
2023-11-03 |
011297 |
汇添富优势行业一年定开混合C |
0.4785 |
0.4785 |
0.4731 |
0.4731 |
0.0054 |
1.14% |
2023-11-02 |
011297 |
汇添富优势行业一年定开混合C |
0.4731 |
0.4731 |
0.4769 |
0.4769 |
-0.0038 |
-0.80% |
2023-11-01 |
011297 |
汇添富优势行业一年定开混合C |
0.4769 |
0.4769 |
0.4770 |
0.4770 |
-0.0001 |
-0.02% |
2023-10-31 |
011297 |
汇添富优势行业一年定开混合C |
0.4770 |
0.4770 |
0.4786 |
0.4786 |
-0.0016 |
-0.33% |
2023-10-30 |
011297 |
汇添富优势行业一年定开混合C |
0.4786 |
0.4786 |
0.4703 |
0.4703 |
0.0083 |
1.76% |
2023-10-27 |
011297 |
汇添富优势行业一年定开混合C |
0.4703 |
0.4703 |
0.4615 |
0.4615 |
0.0088 |
1.91% |
2023-10-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4615 |
0.4615 |
0.4604 |
0.4604 |
0.0011 |
0.24% |
2023-10-25 |
011297 |
汇添富优势行业一年定开混合C |
0.4604 |
0.4604 |
0.4578 |
0.4578 |
0.0026 |
0.57% |
2023-10-24 |
011297 |
汇添富优势行业一年定开混合C |
0.4578 |
0.4578 |
0.4545 |
0.4545 |
0.0033 |
0.73% |
2023-10-23 |
011297 |
汇添富优势行业一年定开混合C |
0.4545 |
0.4545 |
0.4606 |
0.4606 |
-0.0061 |
-1.32% |
2023-10-20 |
011297 |
汇添富优势行业一年定开混合C |
0.4606 |
0.4606 |
0.4643 |
0.4643 |
-0.0037 |
-0.80% |
2023-10-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4643 |
0.4643 |
0.4723 |
0.4723 |
-0.0080 |
-1.69% |
2023-10-18 |
011297 |
汇添富优势行业一年定开混合C |
0.4723 |
0.4723 |
0.4767 |
0.4767 |
-0.0044 |
-0.92% |
2023-10-17 |
011297 |
汇添富优势行业一年定开混合C |
0.4767 |
0.4767 |
0.4760 |
0.4760 |
0.0007 |
0.15% |
2023-10-16 |
011297 |
汇添富优势行业一年定开混合C |
0.4760 |
0.4760 |
0.4821 |
0.4821 |
-0.0061 |
-1.27% |
2023-10-13 |
011297 |
汇添富优势行业一年定开混合C |
0.4821 |
0.4821 |
0.4889 |
0.4889 |
-0.0068 |
-1.39% |
2023-10-12 |
011297 |
汇添富优势行业一年定开混合C |
0.4889 |
0.4889 |
0.4865 |
0.4865 |
0.0024 |
0.49% |
2023-10-11 |
011297 |
汇添富优势行业一年定开混合C |
0.4865 |
0.4865 |
0.4847 |
0.4847 |
0.0018 |
0.37% |
2023-10-10 |
011297 |
汇添富优势行业一年定开混合C |
0.4847 |
0.4847 |
0.4886 |
0.4886 |
-0.0039 |
-0.80% |
2023-10-09 |
011297 |
汇添富优势行业一年定开混合C |
0.4886 |
0.4886 |
0.4909 |
0.4909 |
-0.0023 |
-0.47% |
2023-09-28 |
011297 |
汇添富优势行业一年定开混合C |
0.4909 |
0.4909 |
0.4918 |
0.4918 |
-0.0009 |
-0.18% |
2023-09-27 |
011297 |
汇添富优势行业一年定开混合C |
0.4918 |
0.4918 |
0.4920 |
0.4920 |
-0.0002 |
-0.04% |
2023-09-26 |
011297 |
汇添富优势行业一年定开混合C |
0.4920 |
0.4920 |
0.4954 |
0.4954 |
-0.0034 |
-0.69% |
2023-09-25 |
011297 |
汇添富优势行业一年定开混合C |
0.4954 |
0.4954 |
0.4973 |
0.4973 |
-0.0019 |
-0.38% |
2023-09-22 |
011297 |
汇添富优势行业一年定开混合C |
0.4973 |
0.4973 |
0.4882 |
0.4882 |
0.0091 |
1.86% |
2023-09-21 |
011297 |
汇添富优势行业一年定开混合C |
0.4882 |
0.4882 |
0.4940 |
0.4940 |
-0.0058 |
-1.17% |
2023-09-20 |
011297 |
汇添富优势行业一年定开混合C |
0.4940 |
0.4940 |
0.4973 |
0.4973 |
-0.0033 |
-0.66% |
2023-09-19 |
011297 |
汇添富优势行业一年定开混合C |
0.4973 |
0.4973 |
0.5000 |
0.5000 |
-0.0027 |
-0.54% |
2023-09-18 |
011297 |
汇添富优势行业一年定开混合C |
0.5000 |
0.5000 |
0.4984 |
0.4984 |
0.0016 |
0.32% |
2023-09-15 |
011297 |
汇添富优势行业一年定开混合C |
0.4984 |
0.4984 |
0.5013 |
0.5013 |
-0.0029 |
-0.58% |
2023-09-14 |
011297 |
汇添富优势行业一年定开混合C |
0.5013 |
0.5013 |
0.5035 |
0.5035 |
-0.0022 |
-0.44% |
2023-09-13 |
011297 |
汇添富优势行业一年定开混合C |
0.5035 |
0.5035 |
0.5085 |
0.5085 |
-0.0050 |
-0.98% |
2023-09-12 |
011297 |
汇添富优势行业一年定开混合C |
0.5085 |
0.5085 |
0.5100 |
0.5100 |
-0.0015 |
-0.29% |
2023-09-11 |
011297 |
汇添富优势行业一年定开混合C |
0.5100 |
0.5100 |
0.5065 |
0.5065 |
0.0035 |
0.69% |
2023-09-08 |
011297 |
汇添富优势行业一年定开混合C |
0.5065 |
0.5065 |
0.5079 |
0.5079 |
-0.0014 |
-0.28% |
2023-09-07 |
011297 |
汇添富优势行业一年定开混合C |
0.5079 |
0.5079 |
0.5166 |
0.5166 |
-0.0087 |
-1.68% |
2023-09-06 |
011297 |
汇添富优势行业一年定开混合C |
0.5166 |
0.5166 |
0.5178 |
0.5178 |
-0.0012 |
-0.23% |
2023-09-05 |
011297 |
汇添富优势行业一年定开混合C |
0.5178 |
0.5178 |
0.5208 |
0.5208 |
-0.0030 |
-0.58% |
2023-09-04 |
011297 |
汇添富优势行业一年定开混合C |
0.5208 |
0.5208 |
0.5170 |
0.5170 |
0.0038 |
0.74% |
2023-09-01 |
011297 |
汇添富优势行业一年定开混合C |
0.5170 |
0.5170 |
0.5159 |
0.5159 |
0.0011 |
0.21% |
2023-08-31 |
011297 |
汇添富优势行业一年定开混合C |
0.5159 |
0.5159 |
0.5185 |
0.5185 |
-0.0026 |
-0.50% |
2023-08-30 |
011297 |
汇添富优势行业一年定开混合C |
0.5185 |
0.5185 |
0.5146 |
0.5146 |
0.0039 |
0.76% |
2023-08-29 |
011297 |
汇添富优势行业一年定开混合C |
0.5146 |
0.5146 |
0.5038 |
0.5038 |
0.0108 |
2.14% |
2023-08-28 |
011297 |
汇添富优势行业一年定开混合C |
0.5038 |
0.5038 |
0.5015 |
0.5015 |
0.0023 |
0.46% |
2023-08-25 |
011297 |
汇添富优势行业一年定开混合C |
0.5015 |
0.5015 |
0.5093 |
0.5093 |
-0.0078 |
-1.53% |
2023-08-24 |
011297 |
汇添富优势行业一年定开混合C |
0.5093 |
0.5093 |
0.5022 |
0.5022 |
0.0071 |
1.41% |
2023-08-23 |
011297 |
汇添富优势行业一年定开混合C |
0.5022 |
0.5022 |
0.5098 |
0.5098 |
-0.0076 |
-1.49% |
2023-08-22 |
011297 |
汇添富优势行业一年定开混合C |
0.5098 |
0.5098 |
0.5059 |
0.5059 |
0.0039 |
0.77% |
2023-08-21 |
011297 |
汇添富优势行业一年定开混合C |
0.5059 |
0.5059 |
0.5124 |
0.5124 |
-0.0065 |
-1.27% |
2023-08-18 |
011297 |
汇添富优势行业一年定开混合C |
0.5124 |
0.5124 |
0.5225 |
0.5225 |
-0.0101 |
-1.93% |
2023-08-17 |
011297 |
汇添富优势行业一年定开混合C |
0.5225 |
0.5225 |
0.5177 |
0.5177 |
0.0048 |
0.93% |
2023-08-16 |
011297 |
汇添富优势行业一年定开混合C |
0.5177 |
0.5177 |
0.5242 |
0.5242 |
-0.0065 |
-1.24% |
2023-08-15 |
011297 |
汇添富优势行业一年定开混合C |
0.5242 |
0.5242 |
0.5280 |
0.5280 |
-0.0038 |
-0.72% |
2023-08-14 |
011297 |
汇添富优势行业一年定开混合C |
0.5280 |
0.5280 |
0.5277 |
0.5277 |
0.0003 |
0.06% |
2023-08-11 |
011297 |
汇添富优势行业一年定开混合C |
0.5277 |
0.5277 |
0.5375 |
0.5375 |
-0.0098 |
-1.82% |
2023-08-10 |
011297 |
汇添富优势行业一年定开混合C |
0.5375 |
0.5375 |
0.5373 |
0.5373 |
0.0002 |
0.04% |
2023-08-09 |
011297 |
汇添富优势行业一年定开混合C |
0.5373 |
0.5373 |
0.5416 |
0.5416 |
-0.0043 |
-0.79% |
2023-08-08 |
011297 |
汇添富优势行业一年定开混合C |
0.5416 |
0.5416 |
0.5418 |
0.5418 |
-0.0002 |
-0.04% |
2023-08-07 |
011297 |
汇添富优势行业一年定开混合C |
0.5418 |
0.5418 |
0.5424 |
0.5424 |
-0.0006 |
-0.11% |
2023-08-04 |
011297 |
汇添富优势行业一年定开混合C |
0.5424 |
0.5424 |
0.5343 |
0.5343 |
0.0081 |
1.52% |
2023-08-03 |
011297 |
汇添富优势行业一年定开混合C |
0.5343 |
0.5343 |
0.5339 |
0.5339 |
0.0004 |
0.07% |
2023-08-02 |
011297 |
汇添富优势行业一年定开混合C |
0.5339 |
0.5339 |
0.5370 |
0.5370 |
-0.0031 |
-0.58% |
2023-08-01 |
011297 |
汇添富优势行业一年定开混合C |
0.5370 |
0.5370 |
0.5391 |
0.5391 |
-0.0021 |
-0.39% |
2023-07-31 |
011297 |
汇添富优势行业一年定开混合C |
0.5391 |
0.5391 |
0.5356 |
0.5356 |
0.0035 |
0.65% |
2023-07-28 |
011297 |
汇添富优势行业一年定开混合C |
0.5356 |
0.5356 |
0.5306 |
0.5306 |
0.0050 |
0.94% |
2023-07-27 |
011297 |
汇添富优势行业一年定开混合C |
0.5306 |
0.5306 |
0.5325 |
0.5325 |
-0.0019 |
-0.36% |
2023-07-26 |
011297 |
汇添富优势行业一年定开混合C |
0.5325 |
0.5325 |
0.5356 |
0.5356 |
-0.0031 |
-0.58% |
2023-07-25 |
011297 |
汇添富优势行业一年定开混合C |
0.5356 |
0.5356 |
0.5243 |
0.5243 |
0.0113 |
2.16% |
2023-07-24 |
011297 |
汇添富优势行业一年定开混合C |
0.5243 |
0.5243 |
0.5279 |
0.5279 |
-0.0036 |
-0.68% |
2023-07-21 |
011297 |
汇添富优势行业一年定开混合C |
0.5279 |
0.5279 |
0.5262 |
0.5262 |
0.0017 |
0.32% |
2023-07-20 |
011297 |
汇添富优势行业一年定开混合C |
0.5262 |
0.5262 |
0.5331 |
0.5331 |
-0.0069 |
-1.29% |
2023-07-19 |
011297 |
汇添富优势行业一年定开混合C |
0.5331 |
0.5331 |
0.5347 |
0.5347 |
-0.0016 |
-0.30% |
2023-07-18 |
011297 |
汇添富优势行业一年定开混合C |
0.5347 |
0.5347 |
0.5371 |
0.5371 |
-0.0024 |
-0.45% |
2023-07-17 |
011297 |
汇添富优势行业一年定开混合C |
0.5371 |
0.5371 |
0.5429 |
0.5429 |
-0.0058 |
-1.07% |
2023-07-14 |
011297 |
汇添富优势行业一年定开混合C |
0.5429 |
0.5429 |
0.5414 |
0.5414 |
0.0015 |
0.28% |
2023-07-13 |
011297 |
汇添富优势行业一年定开混合C |
0.5414 |
0.5414 |
0.5313 |
0.5313 |
0.0101 |
1.90% |
2023-07-12 |
011297 |
汇添富优势行业一年定开混合C |
0.5313 |
0.5313 |
0.5374 |
0.5374 |
-0.0061 |
-1.14% |
2023-07-11 |
011297 |
汇添富优势行业一年定开混合C |
0.5374 |
0.5374 |
0.5339 |
0.5339 |
0.0035 |
0.66% |
2023-07-10 |
011297 |
汇添富优势行业一年定开混合C |
0.5339 |
0.5339 |
0.5354 |
0.5354 |
-0.0015 |
-0.28% |
2023-07-07 |
011297 |
汇添富优势行业一年定开混合C |
0.5354 |
0.5354 |
0.5373 |
0.5373 |
-0.0019 |
-0.35% |
2023-07-06 |
011297 |
汇添富优势行业一年定开混合C |
0.5373 |
0.5373 |
0.5420 |
0.5420 |
-0.0047 |
-0.87% |
2023-07-05 |
011297 |
汇添富优势行业一年定开混合C |
0.5420 |
0.5420 |
0.5490 |
0.5490 |
-0.0070 |
-1.28% |
2023-07-04 |
011297 |
汇添富优势行业一年定开混合C |
0.5490 |
0.5490 |
0.5458 |
0.5458 |
0.0032 |
0.59% |
2023-07-03 |
011297 |
汇添富优势行业一年定开混合C |
0.5458 |
0.5458 |
0.5506 |
0.5506 |
-0.0048 |
-0.87% |
2023-06-30 |
011297 |
汇添富优势行业一年定开混合C |
0.5506 |
0.5506 |
0.5479 |
0.5479 |
0.0027 |
0.49% |
2023-06-29 |
011297 |
汇添富优势行业一年定开混合C |
0.5479 |
0.5479 |
0.5477 |
0.5477 |
0.0002 |
0.04% |
2023-06-28 |
011297 |
汇添富优势行业一年定开混合C |
0.5477 |
0.5477 |
0.5484 |
0.5484 |
-0.0007 |
-0.13% |
2023-06-27 |
011297 |
汇添富优势行业一年定开混合C |
0.5484 |
0.5484 |
0.5424 |
0.5424 |
0.0060 |
1.11% |
2023-06-26 |
011297 |
汇添富优势行业一年定开混合C |
0.5424 |
0.5424 |
0.5538 |
0.5538 |
-0.0114 |
-2.06% |
2023-06-21 |
011297 |
汇添富优势行业一年定开混合C |
0.5538 |
0.5538 |
0.5716 |
0.5716 |
-0.0178 |
-3.11% |
2023-06-20 |
011297 |
汇添富优势行业一年定开混合C |
0.5716 |
0.5716 |
0.5706 |
0.5706 |
0.0010 |
0.18% |
2023-06-19 |
011297 |
汇添富优势行业一年定开混合C |
0.5706 |
0.5706 |
0.5724 |
0.5724 |
-0.0018 |
-0.31% |
2023-06-16 |
011297 |
汇添富优势行业一年定开混合C |
0.5724 |
0.5724 |
0.5680 |
0.5680 |
0.0044 |
0.77% |
2023-06-15 |
011297 |
汇添富优势行业一年定开混合C |
0.5680 |
0.5680 |
0.5661 |
0.5661 |
0.0019 |
0.34% |
2023-06-14 |
011297 |
汇添富优势行业一年定开混合C |
0.5661 |
0.5661 |
0.5610 |
0.5610 |
0.0051 |
0.91% |
2023-06-13 |
011297 |
汇添富优势行业一年定开混合C |
0.5610 |
0.5610 |
0.5558 |
0.5558 |
0.0052 |
0.94% |
2023-06-12 |
011297 |
汇添富优势行业一年定开混合C |
0.5558 |
0.5558 |
0.5526 |
0.5526 |
0.0032 |
0.58% |
2023-06-09 |
011297 |
汇添富优势行业一年定开混合C |
0.5526 |
0.5526 |
0.5456 |
0.5456 |
0.0070 |
1.28% |
2023-06-08 |
011297 |
汇添富优势行业一年定开混合C |
0.5456 |
0.5456 |
0.5478 |
0.5478 |
-0.0022 |
-0.40% |
2023-06-07 |
011297 |
汇添富优势行业一年定开混合C |
0.5478 |
0.5478 |
0.5506 |
0.5506 |
-0.0028 |
-0.51% |
2023-06-06 |
011297 |
汇添富优势行业一年定开混合C |
0.5506 |
0.5506 |
0.5597 |
0.5597 |
-0.0091 |
-1.63% |
2023-06-05 |
011297 |
汇添富优势行业一年定开混合C |
0.5597 |
0.5597 |
0.5594 |
0.5594 |
0.0003 |
0.05% |
2023-06-02 |
011297 |
汇添富优势行业一年定开混合C |
0.5594 |
0.5594 |
0.5525 |
0.5525 |
0.0069 |
1.25% |
2023-06-01 |
011297 |
汇添富优势行业一年定开混合C |
0.5525 |
0.5525 |
0.5494 |
0.5494 |
0.0031 |
0.56% |
2023-05-31 |
011297 |
汇添富优势行业一年定开混合C |
0.5494 |
0.5494 |
0.5514 |
0.5514 |
-0.0020 |
-0.36% |
2023-05-30 |
011297 |
汇添富优势行业一年定开混合C |
0.5514 |
0.5514 |
0.5480 |
0.5480 |
0.0034 |
0.62% |
2023-05-29 |
011297 |
汇添富优势行业一年定开混合C |
0.5480 |
0.5480 |
0.5511 |
0.5511 |
-0.0031 |
-0.56% |
2023-05-26 |
011297 |
汇添富优势行业一年定开混合C |
0.5511 |
0.5511 |
0.5490 |
0.5490 |
0.0021 |
0.38% |
2023-05-25 |
011297 |
汇添富优势行业一年定开混合C |
0.5490 |
0.5490 |
0.5542 |
0.5542 |
-0.0052 |
-0.94% |
2023-05-24 |
011297 |
汇添富优势行业一年定开混合C |
0.5542 |
0.5542 |
0.5573 |
0.5573 |
-0.0031 |
-0.56% |
2023-05-23 |
011297 |
汇添富优势行业一年定开混合C |
0.5573 |
0.5573 |
0.5645 |
0.5645 |
-0.0072 |
-1.28% |
2023-05-22 |
011297 |
汇添富优势行业一年定开混合C |
0.5645 |
0.5645 |
0.5635 |
0.5635 |
0.0010 |
0.18% |
2023-05-19 |
011297 |
汇添富优势行业一年定开混合C |
0.5635 |
0.5635 |
0.5616 |
0.5616 |
0.0019 |
0.34% |
2023-05-18 |
011297 |
汇添富优势行业一年定开混合C |
0.5616 |
0.5616 |
0.5604 |
0.5604 |
0.0012 |
0.21% |
2023-05-17 |
011297 |
汇添富优势行业一年定开混合C |
0.5604 |
0.5604 |
0.5627 |
0.5627 |
-0.0023 |
-0.41% |
2023-05-16 |
011297 |
汇添富优势行业一年定开混合C |
0.5627 |
0.5627 |
0.5646 |
0.5646 |
-0.0019 |
-0.34% |
2023-05-15 |
011297 |
汇添富优势行业一年定开混合C |
0.5646 |
0.5646 |
0.5596 |
0.5596 |
0.0050 |
0.89% |
2023-05-12 |
011297 |
汇添富优势行业一年定开混合C |
0.5596 |
0.5596 |
0.5686 |
0.5686 |
-0.0090 |
-1.58% |
2023-05-11 |
011297 |
汇添富优势行业一年定开混合C |
0.5686 |
0.5686 |
0.5676 |
0.5676 |
0.0010 |
0.18% |
2023-05-10 |
011297 |
汇添富优势行业一年定开混合C |
0.5676 |
0.5676 |
0.5678 |
0.5678 |
-0.0002 |
-0.04% |
2023-05-09 |
011297 |
汇添富优势行业一年定开混合C |
0.5678 |
0.5678 |
0.5778 |
0.5778 |
-0.0100 |
-1.73% |
2023-05-08 |
011297 |
汇添富优势行业一年定开混合C |
0.5778 |
0.5778 |
0.5823 |
0.5823 |
-0.0045 |
-0.77% |
2023-05-05 |
011297 |
汇添富优势行业一年定开混合C |
0.5823 |
0.5823 |
0.5889 |
0.5889 |
-0.0066 |
-1.12% |
2023-05-04 |
011297 |
汇添富优势行业一年定开混合C |
0.5889 |
0.5889 |
0.5862 |
0.5862 |
0.0027 |
0.46% |
2023-04-28 |
011297 |
汇添富优势行业一年定开混合C |
0.5862 |
0.5862 |
0.5812 |
0.5812 |
0.0050 |
0.86% |