天弘创业板300指数型发起式A基金净值查询(011316)
今天最新净值
0.6479
0.0182 2.8900%
2024-04-26
盘中实时估值(仅供参考)
0.6479
0.0000 0.0043%
- 累计净值:0.6479
- 成立日期:2021-05-07
- 基金类型:
- 成立份额:
- 最近份额:0.4602亿
- 最近资产:
- 基金公司:天弘基金
- 基金经理:陈瑶
近一年,天弘创业板300指数型发起式A(011316)基金累计收益率-16.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011316 |
天弘创业板300指数型发起式A |
0.6479 |
0.6479 |
0.6297 |
0.6297 |
0.0182 |
2.89% |
2024-04-25 |
011316 |
天弘创业板300指数型发起式A |
0.6297 |
0.6297 |
0.6303 |
0.6303 |
-0.0006 |
-0.10% |
2024-04-24 |
011316 |
天弘创业板300指数型发起式A |
0.6303 |
0.6303 |
0.6226 |
0.6226 |
0.0077 |
1.24% |
2024-04-23 |
011316 |
天弘创业板300指数型发起式A |
0.6226 |
0.6226 |
0.6209 |
0.6209 |
0.0017 |
0.27% |
2024-04-22 |
011316 |
天弘创业板300指数型发起式A |
0.6209 |
0.6209 |
0.6221 |
0.6221 |
-0.0012 |
-0.19% |
2024-04-19 |
011316 |
天弘创业板300指数型发起式A |
0.6221 |
0.6221 |
0.6317 |
0.6317 |
-0.0096 |
-1.52% |
2024-04-18 |
011316 |
天弘创业板300指数型发起式A |
0.6317 |
0.6317 |
0.6346 |
0.6346 |
-0.0029 |
-0.46% |
2024-04-17 |
011316 |
天弘创业板300指数型发起式A |
0.6346 |
0.6346 |
0.6161 |
0.6161 |
0.0185 |
3.00% |
2024-04-16 |
011316 |
天弘创业板300指数型发起式A |
0.6161 |
0.6161 |
0.6332 |
0.6332 |
-0.0171 |
-2.70% |
2024-04-15 |
011316 |
天弘创业板300指数型发起式A |
0.6332 |
0.6332 |
0.6283 |
0.6283 |
0.0049 |
0.78% |
|
2024-04-12 |
011316 |
天弘创业板300指数型发起式A |
0.6283 |
0.6283 |
0.6350 |
0.6350 |
-0.0067 |
-1.06% |
2024-04-11 |
011316 |
天弘创业板300指数型发起式A |
0.6350 |
0.6350 |
0.6366 |
0.6366 |
-0.0016 |
-0.25% |
2024-04-10 |
011316 |
天弘创业板300指数型发起式A |
0.6366 |
0.6366 |
0.6506 |
0.6506 |
-0.0140 |
-2.15% |
2024-04-09 |
011316 |
天弘创业板300指数型发起式A |
0.6506 |
0.6506 |
0.6429 |
0.6429 |
0.0077 |
1.20% |
2024-04-08 |
011316 |
天弘创业板300指数型发起式A |
0.6429 |
0.6429 |
0.6553 |
0.6553 |
-0.0124 |
-1.89% |
2024-04-03 |
011316 |
天弘创业板300指数型发起式A |
0.6553 |
0.6553 |
0.6634 |
0.6634 |
-0.0081 |
-1.22% |
2024-04-02 |
011316 |
天弘创业板300指数型发起式A |
0.6634 |
0.6634 |
0.6691 |
0.6691 |
-0.0057 |
-0.85% |
2024-04-01 |
011316 |
天弘创业板300指数型发起式A |
0.6691 |
0.6691 |
0.6511 |
0.6511 |
0.0180 |
2.76% |
2024-03-29 |
011316 |
天弘创业板300指数型发起式A |
0.6511 |
0.6511 |
0.6473 |
0.6473 |
0.0038 |
0.59% |
2024-03-28 |
011316 |
天弘创业板300指数型发起式A |
0.6473 |
0.6473 |
0.6369 |
0.6369 |
0.0104 |
1.63% |
2024-03-27 |
011316 |
天弘创业板300指数型发起式A |
0.6369 |
0.6369 |
0.6580 |
0.6580 |
-0.0211 |
-3.21% |
2024-03-26 |
011316 |
天弘创业板300指数型发起式A |
0.6580 |
0.6580 |
0.6583 |
0.6583 |
-0.0003 |
-0.05% |
2024-03-25 |
011316 |
天弘创业板300指数型发起式A |
0.6583 |
0.6583 |
0.6738 |
0.6738 |
-0.0155 |
-2.30% |
2024-03-22 |
011316 |
天弘创业板300指数型发起式A |
0.6738 |
0.6738 |
0.6808 |
0.6808 |
-0.0070 |
-1.03% |
2024-03-21 |
011316 |
天弘创业板300指数型发起式A |
0.6808 |
0.6808 |
0.6834 |
0.6834 |
-0.0026 |
-0.38% |
|
2024-03-20 |
011316 |
天弘创业板300指数型发起式A |
0.6834 |
0.6834 |
0.6797 |
0.6797 |
0.0037 |
0.54% |
2024-03-19 |
011316 |
天弘创业板300指数型发起式A |
0.6797 |
0.6797 |
0.6856 |
0.6856 |
-0.0059 |
-0.86% |
2024-03-18 |
011316 |
天弘创业板300指数型发起式A |
0.6856 |
0.6856 |
0.6722 |
0.6722 |
0.0134 |
1.99% |
2024-03-15 |
011316 |
天弘创业板300指数型发起式A |
0.6722 |
0.6722 |
0.6695 |
0.6695 |
0.0027 |
0.40% |
2024-03-14 |
011316 |
天弘创业板300指数型发起式A |
0.6695 |
0.6695 |
0.6751 |
0.6751 |
-0.0056 |
-0.83% |
2024-03-13 |
011316 |
天弘创业板300指数型发起式A |
0.6751 |
0.6751 |
0.6753 |
0.6753 |
-0.0002 |
-0.03% |
2024-03-12 |
011316 |
天弘创业板300指数型发起式A |
0.6753 |
0.6753 |
0.6701 |
0.6701 |
0.0052 |
0.78% |
2024-03-11 |
011316 |
天弘创业板300指数型发起式A |
0.6701 |
0.6701 |
0.6462 |
0.6462 |
0.0239 |
3.70% |
2024-03-08 |
011316 |
天弘创业板300指数型发起式A |
0.6462 |
0.6462 |
0.6384 |
0.6384 |
0.0078 |
1.22% |
2024-03-07 |
011316 |
天弘创业板300指数型发起式A |
0.6384 |
0.6384 |
0.6536 |
0.6536 |
-0.0152 |
-2.33% |
2024-03-06 |
011316 |
天弘创业板300指数型发起式A |
0.6536 |
0.6536 |
0.6539 |
0.6539 |
-0.0003 |
-0.05% |
2024-03-05 |
011316 |
天弘创业板300指数型发起式A |
0.6539 |
0.6539 |
0.6571 |
0.6571 |
-0.0032 |
-0.49% |
2024-03-04 |
011316 |
天弘创业板300指数型发起式A |
0.6571 |
0.6571 |
0.6528 |
0.6528 |
0.0043 |
0.66% |
2024-03-01 |
011316 |
天弘创业板300指数型发起式A |
0.6528 |
0.6528 |
0.6452 |
0.6452 |
0.0076 |
1.18% |
2024-02-29 |
011316 |
天弘创业板300指数型发起式A |
0.6452 |
0.6452 |
0.6233 |
0.6233 |
0.0219 |
3.51% |
2024-02-28 |
011316 |
天弘创业板300指数型发起式A |
0.6233 |
0.6233 |
0.6455 |
0.6455 |
-0.0222 |
-3.44% |
2024-02-27 |
011316 |
天弘创业板300指数型发起式A |
0.6455 |
0.6455 |
0.6288 |
0.6288 |
0.0167 |
2.66% |
2024-02-26 |
011316 |
天弘创业板300指数型发起式A |
0.6288 |
0.6288 |
0.6293 |
0.6293 |
-0.0005 |
-0.08% |
2024-02-23 |
011316 |
天弘创业板300指数型发起式A |
0.6293 |
0.6293 |
0.6255 |
0.6255 |
0.0038 |
0.61% |
2024-02-22 |
011316 |
天弘创业板300指数型发起式A |
0.6255 |
0.6255 |
0.6201 |
0.6201 |
0.0054 |
0.87% |
2024-02-21 |
011316 |
天弘创业板300指数型发起式A |
0.6201 |
0.6201 |
0.6183 |
0.6183 |
0.0018 |
0.29% |
2024-02-20 |
011316 |
天弘创业板300指数型发起式A |
0.6183 |
0.6183 |
0.6175 |
0.6175 |
0.0008 |
0.13% |
2024-02-19 |
011316 |
天弘创业板300指数型发起式A |
0.6175 |
0.6175 |
0.6086 |
0.6086 |
0.0089 |
1.46% |
2024-02-08 |
011316 |
天弘创业板300指数型发起式A |
0.6086 |
0.6086 |
0.5949 |
0.5949 |
0.0137 |
2.30% |
2024-02-07 |
011316 |
天弘创业板300指数型发起式A |
0.5949 |
0.5949 |
0.5803 |
0.5803 |
0.0146 |
2.52% |
2024-02-06 |
011316 |
天弘创业板300指数型发起式A |
0.5803 |
0.5803 |
0.5433 |
0.5433 |
0.0370 |
6.81% |
2024-02-05 |
011316 |
天弘创业板300指数型发起式A |
0.5433 |
0.5433 |
0.5521 |
0.5521 |
-0.0088 |
-1.59% |
2024-02-02 |
011316 |
天弘创业板300指数型发起式A |
0.5521 |
0.5521 |
0.5677 |
0.5677 |
-0.0156 |
-2.75% |
2024-02-01 |
011316 |
天弘创业板300指数型发起式A |
0.5677 |
0.5677 |
0.5648 |
0.5648 |
0.0029 |
0.51% |
2024-01-31 |
011316 |
天弘创业板300指数型发起式A |
0.5648 |
0.5648 |
0.5748 |
0.5748 |
-0.0100 |
-1.74% |
2024-01-30 |
011316 |
天弘创业板300指数型发起式A |
0.5748 |
0.5748 |
0.5899 |
0.5899 |
-0.0151 |
-2.56% |
2024-01-29 |
011316 |
天弘创业板300指数型发起式A |
0.5899 |
0.5899 |
0.6109 |
0.6109 |
-0.0210 |
-3.44% |
2024-01-26 |
011316 |
天弘创业板300指数型发起式A |
0.6109 |
0.6109 |
0.6229 |
0.6229 |
-0.0120 |
-1.93% |
2024-01-25 |
011316 |
天弘创业板300指数型发起式A |
0.6229 |
0.6229 |
0.6117 |
0.6117 |
0.0112 |
1.83% |
2024-01-24 |
011316 |
天弘创业板300指数型发起式A |
0.6117 |
0.6117 |
0.6082 |
0.6082 |
0.0035 |
0.58% |
2024-01-23 |
011316 |
天弘创业板300指数型发起式A |
0.6082 |
0.6082 |
0.6004 |
0.6004 |
0.0078 |
1.30% |
2024-01-22 |
011316 |
天弘创业板300指数型发起式A |
0.6004 |
0.6004 |
0.6233 |
0.6233 |
-0.0229 |
-3.67% |
2024-01-19 |
011316 |
天弘创业板300指数型发起式A |
0.6233 |
0.6233 |
0.6303 |
0.6303 |
-0.0070 |
-1.11% |
2024-01-18 |
011316 |
天弘创业板300指数型发起式A |
0.6303 |
0.6303 |
0.6215 |
0.6215 |
0.0088 |
1.42% |
2024-01-17 |
011316 |
天弘创业板300指数型发起式A |
0.6215 |
0.6215 |
0.6392 |
0.6392 |
-0.0177 |
-2.77% |
2024-01-16 |
011316 |
天弘创业板300指数型发起式A |
0.6392 |
0.6392 |
0.6384 |
0.6384 |
0.0008 |
0.13% |
2024-01-15 |
011316 |
天弘创业板300指数型发起式A |
0.6384 |
0.6384 |
0.6428 |
0.6428 |
-0.0044 |
-0.68% |
2024-01-12 |
011316 |
天弘创业板300指数型发起式A |
0.6428 |
0.6428 |
0.6490 |
0.6490 |
-0.0062 |
-0.96% |
2024-01-11 |
011316 |
天弘创业板300指数型发起式A |
0.6490 |
0.6490 |
0.6360 |
0.6360 |
0.0130 |
2.04% |
2024-01-10 |
011316 |
天弘创业板300指数型发起式A |
0.6360 |
0.6360 |
0.6405 |
0.6405 |
-0.0045 |
-0.70% |
2024-01-09 |
011316 |
天弘创业板300指数型发起式A |
0.6405 |
0.6405 |
0.6389 |
0.6389 |
0.0016 |
0.25% |
2024-01-08 |
011316 |
天弘创业板300指数型发起式A |
0.6389 |
0.6389 |
0.6509 |
0.6509 |
-0.0120 |
-1.84% |
2024-01-05 |
011316 |
天弘创业板300指数型发起式A |
0.6509 |
0.6509 |
0.6620 |
0.6620 |
-0.0111 |
-1.68% |
2024-01-04 |
011316 |
天弘创业板300指数型发起式A |
0.6620 |
0.6620 |
0.6713 |
0.6713 |
-0.0093 |
-1.39% |
2024-01-03 |
011316 |
天弘创业板300指数型发起式A |
0.6713 |
0.6713 |
0.6782 |
0.6782 |
-0.0069 |
-1.02% |
2024-01-02 |
011316 |
天弘创业板300指数型发起式A |
0.6782 |
0.6782 |
0.6889 |
0.6889 |
-0.0107 |
-1.55% |
2023-12-29 |
011316 |
天弘创业板300指数型发起式A |
0.6889 |
0.6889 |
0.6816 |
0.6816 |
0.0073 |
1.07% |
2023-12-28 |
011316 |
天弘创业板300指数型发起式A |
0.6816 |
0.6816 |
0.6614 |
0.6614 |
0.0202 |
3.05% |
2023-12-27 |
011316 |
天弘创业板300指数型发起式A |
0.6614 |
0.6614 |
0.6599 |
0.6599 |
0.0015 |
0.23% |
2023-12-26 |
011316 |
天弘创业板300指数型发起式A |
0.6599 |
0.6599 |
0.6688 |
0.6688 |
-0.0089 |
-1.33% |
2023-12-25 |
011316 |
天弘创业板300指数型发起式A |
0.6688 |
0.6688 |
0.6670 |
0.6670 |
0.0018 |
0.27% |
2023-12-22 |
011316 |
天弘创业板300指数型发起式A |
0.6670 |
0.6670 |
0.6737 |
0.6737 |
-0.0067 |
-0.99% |
2023-12-21 |
011316 |
天弘创业板300指数型发起式A |
0.6737 |
0.6737 |
0.6651 |
0.6651 |
0.0086 |
1.29% |
2023-12-20 |
011316 |
天弘创业板300指数型发起式A |
0.6651 |
0.6651 |
0.6751 |
0.6751 |
-0.0100 |
-1.48% |
2023-12-19 |
011316 |
天弘创业板300指数型发起式A |
0.6751 |
0.6751 |
0.6720 |
0.6720 |
0.0031 |
0.46% |
2023-12-18 |
011316 |
天弘创业板300指数型发起式A |
0.6720 |
0.6720 |
0.6825 |
0.6825 |
-0.0105 |
-1.54% |
2023-12-15 |
011316 |
天弘创业板300指数型发起式A |
0.6825 |
0.6825 |
0.6866 |
0.6866 |
-0.0041 |
-0.60% |
2023-12-14 |
011316 |
天弘创业板300指数型发起式A |
0.6866 |
0.6866 |
0.6917 |
0.6917 |
-0.0051 |
-0.74% |
2023-12-13 |
011316 |
天弘创业板300指数型发起式A |
0.6917 |
0.6917 |
0.7015 |
0.7015 |
-0.0098 |
-1.40% |
2023-12-12 |
011316 |
天弘创业板300指数型发起式A |
0.7015 |
0.7015 |
0.7042 |
0.7042 |
-0.0027 |
-0.38% |
2023-12-11 |
011316 |
天弘创业板300指数型发起式A |
0.7042 |
0.7042 |
0.6957 |
0.6957 |
0.0085 |
1.22% |
2023-12-08 |
011316 |
天弘创业板300指数型发起式A |
0.6957 |
0.6957 |
0.6903 |
0.6903 |
0.0054 |
0.78% |
2023-12-07 |
011316 |
天弘创业板300指数型发起式A |
0.6903 |
0.6903 |
0.6906 |
0.6906 |
-0.0003 |
-0.04% |
2023-12-06 |
011316 |
天弘创业板300指数型发起式A |
0.6906 |
0.6906 |
0.6863 |
0.6863 |
0.0043 |
0.63% |
2023-12-05 |
011316 |
天弘创业板300指数型发起式A |
0.6863 |
0.6863 |
0.7000 |
0.7000 |
-0.0137 |
-1.96% |
2023-12-04 |
011316 |
天弘创业板300指数型发起式A |
0.7000 |
0.7000 |
0.7048 |
0.7048 |
-0.0048 |
-0.68% |
2023-12-01 |
011316 |
天弘创业板300指数型发起式A |
0.7048 |
0.7048 |
0.6994 |
0.6994 |
0.0054 |
0.77% |
2023-11-30 |
011316 |
天弘创业板300指数型发起式A |
0.6994 |
0.6994 |
0.6998 |
0.6998 |
-0.0004 |
-0.06% |
2023-11-29 |
011316 |
天弘创业板300指数型发起式A |
0.6998 |
0.6998 |
0.7059 |
0.7059 |
-0.0061 |
-0.86% |
2023-11-28 |
011316 |
天弘创业板300指数型发起式A |
0.7059 |
0.7059 |
0.7018 |
0.7018 |
0.0041 |
0.58% |
2023-11-27 |
011316 |
天弘创业板300指数型发起式A |
0.7018 |
0.7018 |
0.7040 |
0.7040 |
-0.0022 |
-0.31% |
2023-11-24 |
011316 |
天弘创业板300指数型发起式A |
0.7040 |
0.7040 |
0.7135 |
0.7135 |
-0.0095 |
-1.33% |
2023-11-23 |
011316 |
天弘创业板300指数型发起式A |
0.7135 |
0.7135 |
0.7091 |
0.7091 |
0.0044 |
0.62% |
2023-11-22 |
011316 |
天弘创业板300指数型发起式A |
0.7091 |
0.7091 |
0.7201 |
0.7201 |
-0.0110 |
-1.53% |
2023-11-20 |
011316 |
天弘创业板300指数型发起式A |
0.7245 |
0.7245 |
0.7209 |
0.7209 |
0.0036 |
0.50% |
2023-11-17 |
011316 |
天弘创业板300指数型发起式A |
0.7209 |
0.7209 |
0.7169 |
0.7169 |
0.0040 |
0.56% |
2023-11-16 |
011316 |
天弘创业板300指数型发起式A |
0.7169 |
0.7169 |
0.7275 |
0.7275 |
-0.0106 |
-1.46% |
2023-11-15 |
011316 |
天弘创业板300指数型发起式A |
0.7275 |
0.7275 |
0.7247 |
0.7247 |
0.0028 |
0.39% |
2023-11-14 |
011316 |
天弘创业板300指数型发起式A |
0.7247 |
0.7247 |
0.7242 |
0.7242 |
0.0005 |
0.07% |
2023-11-13 |
011316 |
天弘创业板300指数型发起式A |
0.7242 |
0.7242 |
0.7201 |
0.7201 |
0.0041 |
0.57% |
2023-11-10 |
011316 |
天弘创业板300指数型发起式A |
0.7201 |
0.7201 |
0.7245 |
0.7245 |
-0.0044 |
-0.61% |
2023-11-09 |
011316 |
天弘创业板300指数型发起式A |
0.7245 |
0.7245 |
0.7277 |
0.7277 |
-0.0032 |
-0.44% |
2023-11-08 |
011316 |
天弘创业板300指数型发起式A |
0.7277 |
0.7277 |
0.7254 |
0.7254 |
0.0023 |
0.32% |
2023-11-07 |
011316 |
天弘创业板300指数型发起式A |
0.7254 |
0.7254 |
0.7261 |
0.7261 |
-0.0007 |
-0.10% |
2023-11-06 |
011316 |
天弘创业板300指数型发起式A |
0.7261 |
0.7261 |
0.7052 |
0.7052 |
0.0209 |
2.96% |
2023-11-03 |
011316 |
天弘创业板300指数型发起式A |
0.7052 |
0.7052 |
0.6949 |
0.6949 |
0.0103 |
1.48% |
2023-11-02 |
011316 |
天弘创业板300指数型发起式A |
0.6949 |
0.6949 |
0.7024 |
0.7024 |
-0.0075 |
-1.07% |
2023-11-01 |
011316 |
天弘创业板300指数型发起式A |
0.7024 |
0.7024 |
0.7053 |
0.7053 |
-0.0029 |
-0.41% |
2023-10-31 |
011316 |
天弘创业板300指数型发起式A |
0.7053 |
0.7053 |
0.7082 |
0.7082 |
-0.0029 |
-0.41% |
2023-10-30 |
011316 |
天弘创业板300指数型发起式A |
0.7082 |
0.7082 |
0.6919 |
0.6919 |
0.0163 |
2.36% |
2023-10-27 |
011316 |
天弘创业板300指数型发起式A |
0.6919 |
0.6919 |
0.6762 |
0.6762 |
0.0157 |
2.32% |
2023-10-26 |
011316 |
天弘创业板300指数型发起式A |
0.6762 |
0.6762 |
0.6718 |
0.6718 |
0.0044 |
0.65% |
2023-10-25 |
011316 |
天弘创业板300指数型发起式A |
0.6718 |
0.6718 |
0.6742 |
0.6742 |
-0.0024 |
-0.36% |
2023-10-24 |
011316 |
天弘创业板300指数型发起式A |
0.6742 |
0.6742 |
0.6675 |
0.6675 |
0.0067 |
1.00% |
2023-10-23 |
011316 |
天弘创业板300指数型发起式A |
0.6675 |
0.6675 |
0.6803 |
0.6803 |
-0.0128 |
-1.88% |
2023-10-20 |
011316 |
天弘创业板300指数型发起式A |
0.6803 |
0.6803 |
0.6882 |
0.6882 |
-0.0079 |
-1.15% |
2023-10-19 |
011316 |
天弘创业板300指数型发起式A |
0.6882 |
0.6882 |
0.6963 |
0.6963 |
-0.0081 |
-1.16% |
2023-10-18 |
011316 |
天弘创业板300指数型发起式A |
0.6963 |
0.6963 |
0.7059 |
0.7059 |
-0.0096 |
-1.36% |
2023-10-17 |
011316 |
天弘创业板300指数型发起式A |
0.7059 |
0.7059 |
0.7046 |
0.7046 |
0.0013 |
0.18% |
2023-10-16 |
011316 |
天弘创业板300指数型发起式A |
0.7046 |
0.7046 |
0.7171 |
0.7171 |
-0.0125 |
-1.74% |
2023-10-13 |
011316 |
天弘创业板300指数型发起式A |
0.7171 |
0.7171 |
0.7232 |
0.7232 |
-0.0061 |
-0.84% |
2023-10-12 |
011316 |
天弘创业板300指数型发起式A |
0.7232 |
0.7232 |
0.7187 |
0.7187 |
0.0045 |
0.63% |
2023-10-11 |
011316 |
天弘创业板300指数型发起式A |
0.7187 |
0.7187 |
0.7135 |
0.7135 |
0.0052 |
0.73% |
2023-10-10 |
011316 |
天弘创业板300指数型发起式A |
0.7135 |
0.7135 |
0.7150 |
0.7150 |
-0.0015 |
-0.21% |
2023-10-09 |
011316 |
天弘创业板300指数型发起式A |
0.7150 |
0.7150 |
0.7163 |
0.7163 |
-0.0013 |
-0.18% |
2023-09-28 |
011316 |
天弘创业板300指数型发起式A |
0.7163 |
0.7163 |
0.7143 |
0.7143 |
0.0020 |
0.28% |
2023-09-27 |
011316 |
天弘创业板300指数型发起式A |
0.7143 |
0.7143 |
0.7094 |
0.7094 |
0.0049 |
0.69% |
2023-09-26 |
011316 |
天弘创业板300指数型发起式A |
0.7094 |
0.7094 |
0.7137 |
0.7137 |
-0.0043 |
-0.60% |
2023-09-25 |
011316 |
天弘创业板300指数型发起式A |
0.7137 |
0.7137 |
0.7166 |
0.7166 |
-0.0029 |
-0.40% |
2023-09-22 |
011316 |
天弘创业板300指数型发起式A |
0.7166 |
0.7166 |
0.6997 |
0.6997 |
0.0169 |
2.42% |
2023-09-21 |
011316 |
天弘创业板300指数型发起式A |
0.6997 |
0.6997 |
0.7051 |
0.7051 |
-0.0054 |
-0.77% |
2023-09-20 |
011316 |
天弘创业板300指数型发起式A |
0.7051 |
0.7051 |
0.7100 |
0.7100 |
-0.0049 |
-0.69% |
2023-09-19 |
011316 |
天弘创业板300指数型发起式A |
0.7100 |
0.7100 |
0.7171 |
0.7171 |
-0.0071 |
-0.99% |
2023-09-18 |
011316 |
天弘创业板300指数型发起式A |
0.7171 |
0.7171 |
0.7134 |
0.7134 |
0.0037 |
0.52% |
2023-09-15 |
011316 |
天弘创业板300指数型发起式A |
0.7134 |
0.7134 |
0.7157 |
0.7157 |
-0.0023 |
-0.32% |
2023-09-14 |
011316 |
天弘创业板300指数型发起式A |
0.7157 |
0.7157 |
0.7205 |
0.7205 |
-0.0048 |
-0.67% |
2023-09-13 |
011316 |
天弘创业板300指数型发起式A |
0.7205 |
0.7205 |
0.7302 |
0.7302 |
-0.0097 |
-1.33% |
2023-09-12 |
011316 |
天弘创业板300指数型发起式A |
0.7302 |
0.7302 |
0.7335 |
0.7335 |
-0.0033 |
-0.45% |
2023-09-11 |
011316 |
天弘创业板300指数型发起式A |
0.7335 |
0.7335 |
0.7280 |
0.7280 |
0.0055 |
0.76% |
2023-09-08 |
011316 |
天弘创业板300指数型发起式A |
0.7280 |
0.7280 |
0.7284 |
0.7284 |
-0.0004 |
-0.05% |
2023-09-07 |
011316 |
天弘创业板300指数型发起式A |
0.7284 |
0.7284 |
0.7434 |
0.7434 |
-0.0150 |
-2.02% |
2023-09-06 |
011316 |
天弘创业板300指数型发起式A |
0.7434 |
0.7434 |
0.7436 |
0.7436 |
-0.0002 |
-0.03% |
2023-09-05 |
011316 |
天弘创业板300指数型发起式A |
0.7436 |
0.7436 |
0.7460 |
0.7460 |
-0.0024 |
-0.32% |
2023-09-04 |
011316 |
天弘创业板300指数型发起式A |
0.7460 |
0.7460 |
0.7381 |
0.7381 |
0.0079 |
1.07% |
2023-09-01 |
011316 |
天弘创业板300指数型发起式A |
0.7381 |
0.7381 |
0.7400 |
0.7400 |
-0.0019 |
-0.26% |
2023-08-31 |
011316 |
天弘创业板300指数型发起式A |
0.7400 |
0.7400 |
0.7439 |
0.7439 |
-0.0039 |
-0.52% |
2023-08-30 |
011316 |
天弘创业板300指数型发起式A |
0.7439 |
0.7439 |
0.7420 |
0.7420 |
0.0019 |
0.26% |
2023-08-29 |
011316 |
天弘创业板300指数型发起式A |
0.7420 |
0.7420 |
0.7198 |
0.7198 |
0.0222 |
3.08% |
2023-08-28 |
011316 |
天弘创业板300指数型发起式A |
0.7198 |
0.7198 |
0.7148 |
0.7148 |
0.0050 |
0.70% |
2023-08-25 |
011316 |
天弘创业板300指数型发起式A |
0.7148 |
0.7148 |
0.7263 |
0.7263 |
-0.0115 |
-1.58% |
2023-08-24 |
011316 |
天弘创业板300指数型发起式A |
0.7263 |
0.7263 |
0.7195 |
0.7195 |
0.0068 |
0.95% |
2023-08-23 |
011316 |
天弘创业板300指数型发起式A |
0.7195 |
0.7195 |
0.7354 |
0.7354 |
-0.0159 |
-2.16% |
2023-08-22 |
011316 |
天弘创业板300指数型发起式A |
0.7354 |
0.7354 |
0.7322 |
0.7322 |
0.0032 |
0.44% |
2023-08-21 |
011316 |
天弘创业板300指数型发起式A |
0.7322 |
0.7322 |
0.7413 |
0.7413 |
-0.0091 |
-1.23% |
2023-08-18 |
011316 |
天弘创业板300指数型发起式A |
0.7413 |
0.7413 |
0.7531 |
0.7531 |
-0.0118 |
-1.57% |
2023-08-17 |
011316 |
天弘创业板300指数型发起式A |
0.7531 |
0.7531 |
0.7477 |
0.7477 |
0.0054 |
0.72% |
2023-08-16 |
011316 |
天弘创业板300指数型发起式A |
0.7477 |
0.7477 |
0.7548 |
0.7548 |
-0.0071 |
-0.94% |
2023-08-15 |
011316 |
天弘创业板300指数型发起式A |
0.7548 |
0.7548 |
0.7608 |
0.7608 |
-0.0060 |
-0.79% |
2023-08-14 |
011316 |
天弘创业板300指数型发起式A |
0.7608 |
0.7608 |
0.7642 |
0.7642 |
-0.0034 |
-0.44% |
2023-08-11 |
011316 |
天弘创业板300指数型发起式A |
0.7642 |
0.7642 |
0.7805 |
0.7805 |
-0.0163 |
-2.09% |
2023-08-10 |
011316 |
天弘创业板300指数型发起式A |
0.7805 |
0.7805 |
0.7780 |
0.7780 |
0.0025 |
0.32% |
2023-08-09 |
011316 |
天弘创业板300指数型发起式A |
0.7780 |
0.7780 |
0.7789 |
0.7789 |
-0.0009 |
-0.12% |
2023-08-08 |
011316 |
天弘创业板300指数型发起式A |
0.7789 |
0.7789 |
0.7838 |
0.7838 |
-0.0049 |
-0.63% |
2023-08-07 |
011316 |
天弘创业板300指数型发起式A |
0.7838 |
0.7838 |
0.7899 |
0.7899 |
-0.0061 |
-0.77% |
2023-08-04 |
011316 |
天弘创业板300指数型发起式A |
0.7899 |
0.7899 |
0.7819 |
0.7819 |
0.0080 |
1.02% |
2023-08-03 |
011316 |
天弘创业板300指数型发起式A |
0.7819 |
0.7819 |
0.7767 |
0.7767 |
0.0052 |
0.67% |
2023-08-02 |
011316 |
天弘创业板300指数型发起式A |
0.7767 |
0.7767 |
0.7787 |
0.7787 |
-0.0020 |
-0.26% |
2023-08-01 |
011316 |
天弘创业板300指数型发起式A |
0.7787 |
0.7787 |
0.7816 |
0.7816 |
-0.0029 |
-0.37% |
2023-07-31 |
011316 |
天弘创业板300指数型发起式A |
0.7816 |
0.7816 |
0.7762 |
0.7762 |
0.0054 |
0.70% |
2023-07-28 |
011316 |
天弘创业板300指数型发起式A |
0.7762 |
0.7762 |
0.7668 |
0.7668 |
0.0094 |
1.23% |
2023-07-27 |
011316 |
天弘创业板300指数型发起式A |
0.7668 |
0.7668 |
0.7705 |
0.7705 |
-0.0037 |
-0.48% |
2023-07-26 |
011316 |
天弘创业板300指数型发起式A |
0.7705 |
0.7705 |
0.7737 |
0.7737 |
-0.0032 |
-0.41% |
2023-07-25 |
011316 |
天弘创业板300指数型发起式A |
0.7737 |
0.7737 |
0.7593 |
0.7593 |
0.0144 |
1.90% |
2023-07-24 |
011316 |
天弘创业板300指数型发起式A |
0.7593 |
0.7593 |
0.7630 |
0.7630 |
-0.0037 |
-0.48% |
2023-07-21 |
011316 |
天弘创业板300指数型发起式A |
0.7630 |
0.7630 |
0.7619 |
0.7619 |
0.0011 |
0.14% |
2023-07-20 |
011316 |
天弘创业板300指数型发起式A |
0.7619 |
0.7619 |
0.7713 |
0.7713 |
-0.0094 |
-1.22% |
2023-07-19 |
011316 |
天弘创业板300指数型发起式A |
0.7713 |
0.7713 |
0.7777 |
0.7777 |
-0.0064 |
-0.82% |
2023-07-18 |
011316 |
天弘创业板300指数型发起式A |
0.7777 |
0.7777 |
0.7808 |
0.7808 |
-0.0031 |
-0.40% |
2023-07-17 |
011316 |
天弘创业板300指数型发起式A |
0.7808 |
0.7808 |
0.7851 |
0.7851 |
-0.0043 |
-0.55% |
2023-07-14 |
011316 |
天弘创业板300指数型发起式A |
0.7851 |
0.7851 |
0.7866 |
0.7866 |
-0.0015 |
-0.19% |
2023-07-13 |
011316 |
天弘创业板300指数型发起式A |
0.7866 |
0.7866 |
0.7734 |
0.7734 |
0.0132 |
1.71% |
2023-07-12 |
011316 |
天弘创业板300指数型发起式A |
0.7734 |
0.7734 |
0.7834 |
0.7834 |
-0.0100 |
-1.28% |
2023-07-11 |
011316 |
天弘创业板300指数型发起式A |
0.7834 |
0.7834 |
0.7772 |
0.7772 |
0.0062 |
0.80% |
2023-07-10 |
011316 |
天弘创业板300指数型发起式A |
0.7772 |
0.7772 |
0.7705 |
0.7705 |
0.0067 |
0.87% |
2023-07-07 |
011316 |
天弘创业板300指数型发起式A |
0.7705 |
0.7705 |
0.7787 |
0.7787 |
-0.0082 |
-1.05% |
2023-07-06 |
011316 |
天弘创业板300指数型发起式A |
0.7787 |
0.7787 |
0.7837 |
0.7837 |
-0.0050 |
-0.64% |
2023-07-05 |
011316 |
天弘创业板300指数型发起式A |
0.7837 |
0.7837 |
0.7913 |
0.7913 |
-0.0076 |
-0.96% |
2023-07-04 |
011316 |
天弘创业板300指数型发起式A |
0.7913 |
0.7913 |
0.7888 |
0.7888 |
0.0025 |
0.32% |
2023-07-03 |
011316 |
天弘创业板300指数型发起式A |
0.7888 |
0.7888 |
0.7863 |
0.7863 |
0.0025 |
0.32% |
2023-06-30 |
011316 |
天弘创业板300指数型发起式A |
0.7863 |
0.7863 |
0.7746 |
0.7746 |
0.0117 |
1.51% |
2023-06-29 |
011316 |
天弘创业板300指数型发起式A |
0.7746 |
0.7746 |
0.7723 |
0.7723 |
0.0023 |
0.30% |
2023-06-28 |
011316 |
天弘创业板300指数型发起式A |
0.7723 |
0.7723 |
0.7782 |
0.7782 |
-0.0059 |
-0.76% |
2023-06-27 |
011316 |
天弘创业板300指数型发起式A |
0.7782 |
0.7782 |
0.7750 |
0.7750 |
0.0032 |
0.41% |
2023-06-26 |
011316 |
天弘创业板300指数型发起式A |
0.7750 |
0.7750 |
0.7887 |
0.7887 |
-0.0137 |
-1.74% |
2023-06-21 |
011316 |
天弘创业板300指数型发起式A |
0.7887 |
0.7887 |
0.8117 |
0.8117 |
-0.0230 |
-2.83% |
2023-06-20 |
011316 |
天弘创业板300指数型发起式A |
0.8117 |
0.8117 |
0.8093 |
0.8093 |
0.0024 |
0.30% |
2023-06-19 |
011316 |
天弘创业板300指数型发起式A |
0.8093 |
0.8093 |
0.8063 |
0.8063 |
0.0030 |
0.37% |
2023-06-16 |
011316 |
天弘创业板300指数型发起式A |
0.8063 |
0.8063 |
0.7950 |
0.7950 |
0.0113 |
1.42% |
2023-06-15 |
011316 |
天弘创业板300指数型发起式A |
0.7950 |
0.7950 |
0.7788 |
0.7788 |
0.0162 |
2.08% |
2023-06-14 |
011316 |
天弘创业板300指数型发起式A |
0.7788 |
0.7788 |
0.7782 |
0.7782 |
0.0006 |
0.08% |
2023-06-13 |
011316 |
天弘创业板300指数型发起式A |
0.7782 |
0.7782 |
0.7724 |
0.7724 |
0.0058 |
0.75% |
2023-06-12 |
011316 |
天弘创业板300指数型发起式A |
0.7724 |
0.7724 |
0.7695 |
0.7695 |
0.0029 |
0.38% |
2023-06-09 |
011316 |
天弘创业板300指数型发起式A |
0.7695 |
0.7695 |
0.7605 |
0.7605 |
0.0090 |
1.18% |
2023-06-08 |
011316 |
天弘创业板300指数型发起式A |
0.7605 |
0.7605 |
0.7655 |
0.7655 |
-0.0050 |
-0.65% |
2023-06-07 |
011316 |
天弘创业板300指数型发起式A |
0.7655 |
0.7655 |
0.7726 |
0.7726 |
-0.0071 |
-0.92% |
2023-06-06 |
011316 |
天弘创业板300指数型发起式A |
0.7726 |
0.7726 |
0.7877 |
0.7877 |
-0.0151 |
-1.92% |
2023-06-05 |
011316 |
天弘创业板300指数型发起式A |
0.7877 |
0.7877 |
0.7941 |
0.7941 |
-0.0064 |
-0.81% |
2023-06-02 |
011316 |
天弘创业板300指数型发起式A |
0.7941 |
0.7941 |
0.7872 |
0.7872 |
0.0069 |
0.88% |
2023-06-01 |
011316 |
天弘创业板300指数型发起式A |
0.7872 |
0.7872 |
0.7825 |
0.7825 |
0.0047 |
0.60% |
2023-05-31 |
011316 |
天弘创业板300指数型发起式A |
0.7825 |
0.7825 |
0.7863 |
0.7863 |
-0.0038 |
-0.48% |
2023-05-30 |
011316 |
天弘创业板300指数型发起式A |
0.7863 |
0.7863 |
0.7803 |
0.7803 |
0.0060 |
0.77% |
2023-05-29 |
011316 |
天弘创业板300指数型发起式A |
0.7803 |
0.7803 |
0.7854 |
0.7854 |
-0.0051 |
-0.65% |
2023-05-26 |
011316 |
天弘创业板300指数型发起式A |
0.7854 |
0.7854 |
0.7858 |
0.7858 |
-0.0004 |
-0.05% |
2023-05-25 |
011316 |
天弘创业板300指数型发起式A |
0.7858 |
0.7858 |
0.7862 |
0.7862 |
-0.0004 |
-0.05% |
2023-05-24 |
011316 |
天弘创业板300指数型发起式A |
0.7862 |
0.7862 |
0.7869 |
0.7869 |
-0.0007 |
-0.09% |
2023-05-23 |
011316 |
天弘创业板300指数型发起式A |
0.7869 |
0.7869 |
0.7959 |
0.7959 |
-0.0090 |
-1.13% |
2023-05-22 |
011316 |
天弘创业板300指数型发起式A |
0.7959 |
0.7959 |
0.7973 |
0.7973 |
-0.0014 |
-0.18% |
2023-05-19 |
011316 |
天弘创业板300指数型发起式A |
0.7973 |
0.7973 |
0.7968 |
0.7968 |
0.0005 |
0.06% |
2023-05-18 |
011316 |
天弘创业板300指数型发起式A |
0.7968 |
0.7968 |
0.7962 |
0.7962 |
0.0006 |
0.08% |
2023-05-17 |
011316 |
天弘创业板300指数型发起式A |
0.7962 |
0.7962 |
0.7935 |
0.7935 |
0.0027 |
0.34% |
2023-05-16 |
011316 |
天弘创业板300指数型发起式A |
0.7935 |
0.7935 |
0.7973 |
0.7973 |
-0.0038 |
-0.48% |
2023-05-15 |
011316 |
天弘创业板300指数型发起式A |
0.7973 |
0.7973 |
0.7850 |
0.7850 |
0.0123 |
1.57% |
2023-05-12 |
011316 |
天弘创业板300指数型发起式A |
0.7850 |
0.7850 |
0.7941 |
0.7941 |
-0.0091 |
-1.15% |
2023-05-11 |
011316 |
天弘创业板300指数型发起式A |
0.7941 |
0.7941 |
0.7919 |
0.7919 |
0.0022 |
0.28% |
2023-05-10 |
011316 |
天弘创业板300指数型发起式A |
0.7919 |
0.7919 |
0.7875 |
0.7875 |
0.0044 |
0.56% |
2023-05-09 |
011316 |
天弘创业板300指数型发起式A |
0.7875 |
0.7875 |
0.7982 |
0.7982 |
-0.0107 |
-1.34% |
2023-05-08 |
011316 |
天弘创业板300指数型发起式A |
0.7982 |
0.7982 |
0.7946 |
0.7946 |
0.0036 |
0.45% |
2023-05-05 |
011316 |
天弘创业板300指数型发起式A |
0.7946 |
0.7946 |
0.8042 |
0.8042 |
-0.0096 |
-1.19% |
2023-05-04 |
011316 |
天弘创业板300指数型发起式A |
0.8042 |
0.8042 |
0.8110 |
0.8110 |
-0.0068 |
-0.84% |