浦银安盛盛华一年定开债券基金净值查询(011719)
今天最新净值
1.0049
0.0002 0.02%
2025-12-17
- 累计净值：1.1449
- 成立日期：2021-04-13
- 基金类型：
- 成立份额：
- 最近份额：62.0213亿
- 最近资产：
- 基金公司：浦银安盛基金
- 基金经理：曹治国
今年以来,浦银安盛盛华一年定开债券(011719)基金累计收益率0.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0054 |
1.1454 |
1.0049 |
1.1449 |
0.0005 |
0.05% |
| 2025-12-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0049 |
1.1449 |
1.0047 |
1.1447 |
0.0002 |
0.02% |
| 2025-12-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0047 |
1.1447 |
1.0052 |
1.1452 |
-0.0005 |
-0.05% |
| 2025-12-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0052 |
1.1452 |
1.0055 |
1.1455 |
-0.0003 |
-0.03% |
| 2025-12-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0055 |
1.1455 |
1.0050 |
1.1450 |
0.0005 |
0.05% |
| 2025-12-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0050 |
1.1450 |
1.0048 |
1.1448 |
0.0002 |
0.02% |
| 2025-12-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0048 |
1.1448 |
1.0043 |
1.1443 |
0.0005 |
0.05% |
| 2025-12-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0043 |
1.1443 |
1.0044 |
1.1444 |
-0.0001 |
-0.01% |
| 2025-12-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0044 |
1.1444 |
1.0043 |
1.1443 |
0.0001 |
0.01% |
| 2025-12-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0043 |
1.1443 |
1.0053 |
1.1453 |
-0.0010 |
-0.10% |
|
|
| 2025-12-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0053 |
1.1453 |
1.0057 |
1.1457 |
-0.0004 |
-0.04% |
| 2025-12-02 |
011719 |
浦银安盛盛华一年定开债券 |
1.0057 |
1.1457 |
1.0061 |
1.1461 |
-0.0004 |
-0.04% |
| 2025-12-01 |
011719 |
浦银安盛盛华一年定开债券 |
1.0061 |
1.1461 |
1.0060 |
1.1460 |
0.0001 |
0.01% |
| 2025-11-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0060 |
1.1460 |
1.0057 |
1.1457 |
0.0003 |
0.03% |
| 2025-11-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0057 |
1.1457 |
1.0059 |
1.1459 |
-0.0002 |
-0.02% |
| 2025-11-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0059 |
1.1459 |
1.0068 |
1.1468 |
-0.0009 |
-0.09% |
| 2025-11-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0068 |
1.1468 |
1.0073 |
1.1473 |
-0.0005 |
-0.05% |
| 2025-11-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0073 |
1.1473 |
1.0073 |
1.1473 |
0.0000 |
0.00% |
| 2025-11-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0073 |
1.1473 |
1.0075 |
1.1475 |
-0.0002 |
-0.02% |
| 2025-11-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0075 |
1.1475 |
1.0075 |
1.1475 |
0.0000 |
0.00% |
| 2025-11-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0075 |
1.1475 |
1.0075 |
1.1475 |
0.0000 |
0.00% |
| 2025-11-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0075 |
1.1475 |
1.0075 |
1.1475 |
0.0000 |
0.00% |
| 2025-11-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0075 |
1.1475 |
1.0071 |
1.1471 |
0.0004 |
0.04% |
| 2025-11-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0071 |
1.1471 |
1.0071 |
1.1471 |
0.0000 |
0.00% |
| 2025-11-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0071 |
1.1471 |
1.0072 |
1.1472 |
-0.0001 |
-0.01% |
|
|
| 2025-11-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0072 |
1.1472 |
1.0069 |
1.1469 |
0.0003 |
0.03% |
| 2025-11-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0069 |
1.1469 |
1.0067 |
1.1467 |
0.0002 |
0.02% |
| 2025-11-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0067 |
1.1467 |
1.0065 |
1.1465 |
0.0002 |
0.02% |
| 2025-11-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0065 |
1.1465 |
1.0069 |
1.1469 |
-0.0004 |
-0.04% |
| 2025-11-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0069 |
1.1469 |
1.0073 |
1.1473 |
-0.0004 |
-0.04% |
| 2025-11-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0073 |
1.1473 |
1.0072 |
1.1472 |
0.0001 |
0.01% |
| 2025-11-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0072 |
1.1472 |
1.0073 |
1.1473 |
-0.0001 |
-0.01% |
| 2025-11-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0073 |
1.1473 |
1.0070 |
1.1470 |
0.0003 |
0.03% |
| 2025-10-31 |
011719 |
浦银安盛盛华一年定开债券 |
1.0070 |
1.1470 |
1.0062 |
1.1462 |
0.0008 |
0.08% |
| 2025-10-30 |
011719 |
浦银安盛盛华一年定开债券 |
1.0062 |
1.1462 |
1.0059 |
1.1459 |
0.0003 |
0.03% |
| 2025-10-29 |
011719 |
浦银安盛盛华一年定开债券 |
1.0059 |
1.1459 |
1.0053 |
1.1453 |
0.0006 |
0.06% |
| 2025-10-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0053 |
1.1453 |
1.0043 |
1.1443 |
0.0010 |
0.10% |
| 2025-10-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0043 |
1.1443 |
1.0041 |
1.1441 |
0.0002 |
0.02% |
| 2025-10-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0041 |
1.1441 |
1.0041 |
1.1441 |
0.0000 |
0.00% |
| 2025-10-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0041 |
1.1441 |
1.0040 |
1.1440 |
0.0001 |
0.01% |
| 2025-10-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0040 |
1.1440 |
1.0038 |
1.1438 |
0.0002 |
0.02% |
| 2025-10-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0038 |
1.1438 |
1.0038 |
1.1438 |
0.0000 |
0.00% |
| 2025-10-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0038 |
1.1438 |
1.0039 |
1.1439 |
-0.0001 |
-0.01% |
| 2025-10-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0039 |
1.1439 |
1.0035 |
1.1435 |
0.0004 |
0.04% |
| 2025-10-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0035 |
1.1435 |
1.0031 |
1.1431 |
0.0004 |
0.04% |
| 2025-10-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0031 |
1.1431 |
1.0031 |
1.1431 |
0.0000 |
0.00% |
| 2025-10-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0031 |
1.1431 |
1.0031 |
1.1431 |
0.0000 |
0.00% |
| 2025-10-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0031 |
1.1431 |
1.0025 |
1.1425 |
0.0006 |
0.06% |
| 2025-10-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0025 |
1.1425 |
1.0024 |
1.1424 |
0.0001 |
0.01% |
| 2025-10-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0024 |
1.1424 |
1.0016 |
1.1416 |
0.0008 |
0.08% |
| 2025-09-30 |
011719 |
浦银安盛盛华一年定开债券 |
1.0016 |
1.1416 |
1.0012 |
1.1412 |
0.0004 |
0.04% |
| 2025-09-29 |
011719 |
浦银安盛盛华一年定开债券 |
1.0012 |
1.1412 |
1.0010 |
1.1410 |
0.0002 |
0.02% |
| 2025-09-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0010 |
1.1410 |
1.0009 |
1.1409 |
0.0001 |
0.01% |
| 2025-09-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0009 |
1.1409 |
1.0011 |
1.1411 |
-0.0002 |
-0.02% |
| 2025-09-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0011 |
1.1411 |
1.0019 |
1.1419 |
-0.0008 |
-0.08% |
| 2025-09-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0019 |
1.1419 |
1.0023 |
1.1423 |
-0.0004 |
-0.04% |
| 2025-09-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0023 |
1.1423 |
1.0023 |
1.1423 |
0.0000 |
0.00% |
| 2025-09-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0023 |
1.1423 |
1.0025 |
1.1425 |
-0.0002 |
-0.02% |
| 2025-09-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0025 |
1.1425 |
1.0027 |
1.1427 |
-0.0002 |
-0.02% |
| 2025-09-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0027 |
1.1427 |
1.0023 |
1.1423 |
0.0004 |
0.04% |
| 2025-09-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0023 |
1.1423 |
1.0020 |
1.1420 |
0.0003 |
0.03% |
| 2025-09-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0020 |
1.1420 |
1.0019 |
1.1419 |
0.0001 |
0.01% |
| 2025-09-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0019 |
1.1419 |
1.0016 |
1.1416 |
0.0003 |
0.03% |
| 2025-09-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0016 |
1.1416 |
1.0017 |
1.1417 |
-0.0001 |
-0.01% |
| 2025-09-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0017 |
1.1417 |
1.0024 |
1.1424 |
-0.0007 |
-0.07% |
| 2025-09-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0024 |
1.1424 |
1.0026 |
1.1426 |
-0.0002 |
-0.02% |
| 2025-09-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0026 |
1.1426 |
1.0031 |
1.1431 |
-0.0005 |
-0.05% |
| 2025-09-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0031 |
1.1431 |
1.0035 |
1.1435 |
-0.0004 |
-0.04% |
| 2025-09-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0035 |
1.1435 |
1.0032 |
1.1432 |
0.0003 |
0.03% |
| 2025-09-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0032 |
1.1432 |
1.0029 |
1.1429 |
0.0003 |
0.03% |
| 2025-09-02 |
011719 |
浦银安盛盛华一年定开债券 |
1.0029 |
1.1429 |
1.0027 |
1.1427 |
0.0002 |
0.02% |
| 2025-09-01 |
011719 |
浦银安盛盛华一年定开债券 |
1.0027 |
1.1427 |
1.0026 |
1.1426 |
0.0001 |
0.01% |
| 2025-08-29 |
011719 |
浦银安盛盛华一年定开债券 |
1.0026 |
1.1426 |
1.0026 |
1.1426 |
0.0000 |
0.00% |
| 2025-08-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0026 |
1.1426 |
1.0029 |
1.1429 |
-0.0003 |
-0.03% |
| 2025-08-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0029 |
1.1429 |
1.0028 |
1.1428 |
0.0001 |
0.01% |
| 2025-08-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0028 |
1.1428 |
1.0024 |
1.1424 |
0.0004 |
0.04% |
| 2025-08-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0024 |
1.1424 |
1.0019 |
1.1419 |
0.0005 |
0.05% |
| 2025-08-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0019 |
1.1419 |
1.0018 |
1.1418 |
0.0001 |
0.01% |
| 2025-08-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0018 |
1.1418 |
1.0014 |
1.1414 |
0.0004 |
0.04% |
| 2025-08-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0014 |
1.1414 |
1.0016 |
1.1416 |
-0.0002 |
-0.02% |
| 2025-08-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0016 |
1.1416 |
1.0014 |
1.1414 |
0.0002 |
0.02% |
| 2025-08-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0014 |
1.1414 |
1.0030 |
1.1430 |
-0.0016 |
-0.16% |
| 2025-08-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0030 |
1.1430 |
1.0034 |
1.1434 |
-0.0004 |
-0.04% |
| 2025-08-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0034 |
1.1434 |
1.0035 |
1.1435 |
-0.0001 |
-0.01% |
| 2025-08-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0035 |
1.1435 |
1.0034 |
1.1434 |
0.0001 |
0.01% |
| 2025-08-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0034 |
1.1434 |
1.0207 |
1.1437 |
-0.0003 |
-0.03% |
| 2025-08-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0207 |
1.1437 |
1.0211 |
1.1441 |
-0.0004 |
-0.04% |
| 2025-08-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0211 |
1.1441 |
1.0209 |
1.1439 |
0.0002 |
0.02% |
| 2025-08-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0209 |
1.1439 |
1.0207 |
1.1437 |
0.0002 |
0.02% |
| 2025-08-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0207 |
1.1437 |
1.0206 |
1.1436 |
0.0001 |
0.01% |
| 2025-08-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0206 |
1.1436 |
1.0205 |
1.1435 |
0.0001 |
0.01% |
| 2025-08-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0205 |
1.1435 |
1.0205 |
1.1435 |
0.0000 |
0.00% |
| 2025-08-01 |
011719 |
浦银安盛盛华一年定开债券 |
1.0205 |
1.1435 |
1.0204 |
1.1434 |
0.0001 |
0.01% |
| 2025-07-31 |
011719 |
浦银安盛盛华一年定开债券 |
1.0204 |
1.1434 |
1.0197 |
1.1427 |
0.0007 |
0.07% |
| 2025-07-30 |
011719 |
浦银安盛盛华一年定开债券 |
1.0197 |
1.1427 |
1.0190 |
1.1420 |
0.0007 |
0.07% |
| 2025-07-29 |
011719 |
浦银安盛盛华一年定开债券 |
1.0190 |
1.1420 |
1.0198 |
1.1428 |
-0.0008 |
-0.08% |
| 2025-07-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0198 |
1.1428 |
1.0190 |
1.1420 |
0.0008 |
0.08% |
| 2025-07-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0190 |
1.1420 |
1.0188 |
1.1418 |
0.0002 |
0.02% |
| 2025-07-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0188 |
1.1418 |
1.0204 |
1.1434 |
-0.0016 |
-0.16% |
| 2025-07-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0204 |
1.1434 |
1.0207 |
1.1437 |
-0.0003 |
-0.03% |
| 2025-07-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0207 |
1.1437 |
1.0209 |
1.1439 |
-0.0002 |
-0.02% |
| 2025-07-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0209 |
1.1439 |
1.0213 |
1.1443 |
-0.0004 |
-0.04% |
| 2025-07-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0213 |
1.1443 |
1.0213 |
1.1443 |
0.0000 |
0.00% |
| 2025-07-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0213 |
1.1443 |
1.0211 |
1.1441 |
0.0002 |
0.02% |
| 2025-07-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0211 |
1.1441 |
1.0208 |
1.1438 |
0.0003 |
0.03% |
| 2025-07-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0208 |
1.1438 |
1.0201 |
1.1431 |
0.0007 |
0.07% |
| 2025-07-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0201 |
1.1431 |
1.0205 |
1.1435 |
-0.0004 |
-0.04% |
| 2025-07-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0205 |
1.1435 |
1.0206 |
1.1436 |
-0.0001 |
-0.01% |
| 2025-07-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0206 |
1.1436 |
1.0211 |
1.1441 |
-0.0005 |
-0.05% |
| 2025-07-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0211 |
1.1441 |
1.0212 |
1.1442 |
-0.0001 |
-0.01% |
| 2025-07-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0212 |
1.1442 |
1.0215 |
1.1445 |
-0.0003 |
-0.03% |
| 2025-07-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0215 |
1.1445 |
1.0213 |
1.1443 |
0.0002 |
0.02% |
| 2025-07-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0213 |
1.1443 |
1.0211 |
1.1441 |
0.0002 |
0.02% |
| 2025-07-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0211 |
1.1441 |
1.0209 |
1.1439 |
0.0002 |
0.02% |
| 2025-07-02 |
011719 |
浦银安盛盛华一年定开债券 |
1.0209 |
1.1439 |
1.0203 |
1.1433 |
0.0006 |
0.06% |
| 2025-07-01 |
011719 |
浦银安盛盛华一年定开债券 |
1.0203 |
1.1433 |
1.0200 |
1.1430 |
0.0003 |
0.03% |
| 2025-06-30 |
011719 |
浦银安盛盛华一年定开债券 |
1.0200 |
1.1430 |
1.0200 |
1.1430 |
0.0000 |
0.00% |
| 2025-06-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0200 |
1.1430 |
1.0198 |
1.1428 |
0.0002 |
0.02% |
| 2025-06-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0198 |
1.1428 |
1.0197 |
1.1427 |
0.0001 |
0.01% |
| 2025-06-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0197 |
1.1427 |
1.0198 |
1.1428 |
-0.0001 |
-0.01% |
| 2025-06-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0198 |
1.1428 |
1.0201 |
1.1431 |
-0.0003 |
-0.03% |
| 2025-06-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0201 |
1.1431 |
1.0201 |
1.1431 |
0.0000 |
0.00% |
| 2025-06-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0201 |
1.1431 |
1.0200 |
1.1430 |
0.0001 |
0.01% |
| 2025-06-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0200 |
1.1430 |
1.0199 |
1.1429 |
0.0001 |
0.01% |
| 2025-06-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0199 |
1.1429 |
1.0197 |
1.1427 |
0.0002 |
0.02% |
| 2025-06-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0197 |
1.1427 |
1.0193 |
1.1423 |
0.0004 |
0.04% |
| 2025-06-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0193 |
1.1423 |
1.0192 |
1.1422 |
0.0001 |
0.01% |
| 2025-06-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0192 |
1.1422 |
1.0192 |
1.1422 |
0.0000 |
0.00% |
| 2025-06-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0192 |
1.1422 |
1.0192 |
1.1422 |
0.0000 |
0.00% |
| 2025-06-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0192 |
1.1422 |
1.0188 |
1.1418 |
0.0004 |
0.04% |
| 2025-06-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0188 |
1.1418 |
1.0188 |
1.1418 |
0.0000 |
0.00% |
| 2025-06-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0188 |
1.1418 |
1.0184 |
1.1414 |
0.0004 |
0.04% |
| 2025-06-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0184 |
1.1414 |
1.0178 |
1.1408 |
0.0006 |
0.06% |
| 2025-06-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0178 |
1.1408 |
1.0177 |
1.1407 |
0.0001 |
0.01% |
| 2025-06-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0177 |
1.1407 |
1.0176 |
1.1406 |
0.0001 |
0.01% |
| 2025-06-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0176 |
1.1406 |
1.0175 |
1.1405 |
0.0001 |
0.01% |
| 2025-05-30 |
011719 |
浦银安盛盛华一年定开债券 |
1.0175 |
1.1405 |
1.0170 |
1.1400 |
0.0005 |
0.05% |
| 2025-05-29 |
011719 |
浦银安盛盛华一年定开债券 |
1.0170 |
1.1400 |
1.0175 |
1.1405 |
-0.0005 |
-0.05% |
| 2025-05-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0175 |
1.1405 |
1.0177 |
1.1407 |
-0.0002 |
-0.02% |
| 2025-05-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0177 |
1.1407 |
1.0179 |
1.1409 |
-0.0002 |
-0.02% |
| 2025-05-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0179 |
1.1409 |
1.0177 |
1.1407 |
0.0002 |
0.02% |
| 2025-05-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0177 |
1.1407 |
1.0177 |
1.1407 |
0.0000 |
0.00% |
| 2025-05-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0177 |
1.1407 |
1.0176 |
1.1406 |
0.0001 |
0.01% |
| 2025-05-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0176 |
1.1406 |
1.0176 |
1.1406 |
0.0000 |
0.00% |
| 2025-05-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0176 |
1.1406 |
1.0175 |
1.1405 |
0.0001 |
0.01% |
| 2025-05-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0175 |
1.1405 |
1.0171 |
1.1401 |
0.0004 |
0.04% |
| 2025-05-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0171 |
1.1401 |
1.0175 |
1.1405 |
-0.0004 |
-0.04% |
| 2025-05-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0175 |
1.1405 |
1.0177 |
1.1407 |
-0.0002 |
-0.02% |
| 2025-05-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0177 |
1.1407 |
1.0179 |
1.1409 |
-0.0002 |
-0.02% |
| 2025-05-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0179 |
1.1409 |
1.0173 |
1.1403 |
0.0006 |
0.06% |
| 2025-05-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0173 |
1.1403 |
1.0179 |
1.1409 |
-0.0006 |
-0.06% |
| 2025-05-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0179 |
1.1409 |
1.0174 |
1.1404 |
0.0005 |
0.05% |
| 2025-05-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0174 |
1.1404 |
1.0164 |
1.1394 |
0.0010 |
0.10% |
| 2025-05-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0164 |
1.1394 |
1.0163 |
1.1393 |
0.0001 |
0.01% |
| 2025-05-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0163 |
1.1393 |
1.0161 |
1.1391 |
0.0002 |
0.02% |
| 2025-04-30 |
011719 |
浦银安盛盛华一年定开债券 |
1.0161 |
1.1391 |
1.0156 |
1.1386 |
0.0005 |
0.05% |
| 2025-04-29 |
011719 |
浦银安盛盛华一年定开债券 |
1.0156 |
1.1386 |
1.0147 |
1.1377 |
0.0009 |
0.09% |
| 2025-04-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0147 |
1.1377 |
1.0145 |
1.1375 |
0.0002 |
0.02% |
| 2025-04-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0145 |
1.1375 |
1.0345 |
1.1375 |
0.0000 |
0.00% |
| 2025-04-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0345 |
1.1375 |
1.0347 |
1.1377 |
-0.0002 |
-0.02% |
| 2025-04-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0347 |
1.1377 |
1.0351 |
1.1381 |
-0.0004 |
-0.04% |
| 2025-04-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0351 |
1.1381 |
1.0349 |
1.1379 |
0.0002 |
0.02% |
| 2025-04-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0349 |
1.1379 |
1.0351 |
1.1381 |
-0.0002 |
-0.02% |
| 2025-04-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0351 |
1.1381 |
1.0351 |
1.1381 |
0.0000 |
0.00% |
| 2025-04-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0351 |
1.1381 |
1.0352 |
1.1382 |
-0.0001 |
-0.01% |
| 2025-04-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0352 |
1.1382 |
1.0348 |
1.1378 |
0.0004 |
0.04% |
| 2025-04-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0348 |
1.1378 |
1.0349 |
1.1379 |
-0.0001 |
-0.01% |
| 2025-04-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0349 |
1.1379 |
1.0348 |
1.1378 |
0.0001 |
0.01% |
| 2025-04-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0348 |
1.1378 |
1.0346 |
1.1376 |
0.0002 |
0.02% |
| 2025-04-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0346 |
1.1376 |
1.0345 |
1.1375 |
0.0001 |
0.01% |
| 2025-04-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0345 |
1.1375 |
1.0347 |
1.1377 |
-0.0002 |
-0.02% |
| 2025-04-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0347 |
1.1377 |
1.0357 |
1.1387 |
-0.0010 |
-0.10% |
| 2025-04-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0357 |
1.1387 |
1.0335 |
1.1365 |
0.0022 |
0.21% |
| 2025-04-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0335 |
1.1365 |
1.0315 |
1.1345 |
0.0020 |
0.19% |
| 2025-04-02 |
011719 |
浦银安盛盛华一年定开债券 |
1.0315 |
1.1345 |
1.0308 |
1.1338 |
0.0007 |
0.07% |
| 2025-04-01 |
011719 |
浦银安盛盛华一年定开债券 |
1.0308 |
1.1338 |
1.0306 |
1.1336 |
0.0002 |
0.02% |
| 2025-03-31 |
011719 |
浦银安盛盛华一年定开债券 |
1.0306 |
1.1336 |
1.0304 |
1.1334 |
0.0002 |
0.02% |
| 2025-03-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0304 |
1.1334 |
1.0304 |
1.1334 |
0.0000 |
0.00% |
| 2025-03-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0304 |
1.1334 |
1.0303 |
1.1333 |
0.0001 |
0.01% |
| 2025-03-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0303 |
1.1333 |
1.0300 |
1.1330 |
0.0003 |
0.03% |
| 2025-03-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0300 |
1.1330 |
1.0297 |
1.1327 |
0.0003 |
0.03% |
| 2025-03-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0297 |
1.1327 |
1.0294 |
1.1324 |
0.0003 |
0.03% |
| 2025-03-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0294 |
1.1324 |
1.0293 |
1.1323 |
0.0001 |
0.01% |
| 2025-03-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0293 |
1.1323 |
1.0282 |
1.1312 |
0.0011 |
0.11% |
| 2025-03-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0282 |
1.1312 |
1.0278 |
1.1308 |
0.0004 |
0.04% |
| 2025-03-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0278 |
1.1308 |
1.0273 |
1.1303 |
0.0005 |
0.05% |
| 2025-03-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0273 |
1.1303 |
1.0283 |
1.1313 |
-0.0010 |
-0.10% |
| 2025-03-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0283 |
1.1313 |
1.0278 |
1.1308 |
0.0005 |
0.05% |
| 2025-03-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0278 |
1.1308 |
1.0269 |
1.1299 |
0.0009 |
0.09% |
| 2025-03-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0269 |
1.1299 |
1.0259 |
1.1289 |
0.0010 |
0.10% |
| 2025-03-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0259 |
1.1289 |
1.0273 |
1.1303 |
-0.0014 |
-0.14% |
| 2025-03-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0273 |
1.1303 |
1.0277 |
1.1307 |
-0.0004 |
-0.04% |
| 2025-03-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0277 |
1.1307 |
1.0293 |
1.1323 |
-0.0016 |
-0.16% |
| 2025-03-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0293 |
1.1323 |
1.0299 |
1.1329 |
-0.0006 |
-0.06% |
| 2025-03-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0299 |
1.1329 |
1.0298 |
1.1328 |
0.0001 |
0.01% |
| 2025-03-04 |
011719 |
浦银安盛盛华一年定开债券 |
1.0298 |
1.1328 |
1.0298 |
1.1328 |
0.0000 |
0.00% |
| 2025-03-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0298 |
1.1328 |
1.0289 |
1.1319 |
0.0009 |
0.09% |
| 2025-02-28 |
011719 |
浦银安盛盛华一年定开债券 |
1.0289 |
1.1319 |
1.0285 |
1.1315 |
0.0004 |
0.04% |
| 2025-02-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0285 |
1.1315 |
1.0292 |
1.1322 |
-0.0007 |
-0.07% |
| 2025-02-26 |
011719 |
浦银安盛盛华一年定开债券 |
1.0292 |
1.1322 |
1.0291 |
1.1321 |
0.0001 |
0.01% |
| 2025-02-25 |
011719 |
浦银安盛盛华一年定开债券 |
1.0291 |
1.1321 |
1.0289 |
1.1319 |
0.0002 |
0.02% |
| 2025-02-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0289 |
1.1319 |
1.0303 |
1.1333 |
-0.0014 |
-0.14% |
| 2025-02-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0303 |
1.1333 |
1.0313 |
1.1343 |
-0.0010 |
-0.10% |
| 2025-02-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0313 |
1.1343 |
1.0325 |
1.1355 |
-0.0012 |
-0.12% |
| 2025-02-19 |
011719 |
浦银安盛盛华一年定开债券 |
1.0325 |
1.1355 |
1.0322 |
1.1352 |
0.0003 |
0.03% |
| 2025-02-18 |
011719 |
浦银安盛盛华一年定开债券 |
1.0322 |
1.1352 |
1.0330 |
1.1360 |
-0.0008 |
-0.08% |
| 2025-02-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0330 |
1.1360 |
1.0337 |
1.1367 |
-0.0007 |
-0.07% |
| 2025-02-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0337 |
1.1367 |
1.0345 |
1.1375 |
-0.0008 |
-0.08% |
| 2025-02-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0345 |
1.1375 |
1.0348 |
1.1378 |
-0.0003 |
-0.03% |
| 2025-02-12 |
011719 |
浦银安盛盛华一年定开债券 |
1.0348 |
1.1378 |
1.0348 |
1.1378 |
0.0000 |
0.00% |
| 2025-02-11 |
011719 |
浦银安盛盛华一年定开债券 |
1.0348 |
1.1378 |
1.0349 |
1.1379 |
-0.0001 |
-0.01% |
| 2025-02-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0349 |
1.1379 |
1.0567 |
1.1387 |
-0.0008 |
-0.08% |
| 2025-02-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0567 |
1.1387 |
1.0567 |
1.1387 |
0.0000 |
0.00% |
| 2025-02-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0567 |
1.1387 |
1.0558 |
1.1378 |
0.0009 |
0.09% |
| 2025-02-05 |
011719 |
浦银安盛盛华一年定开债券 |
1.0558 |
1.1378 |
1.0551 |
1.1371 |
0.0007 |
0.07% |
| 2025-01-27 |
011719 |
浦银安盛盛华一年定开债券 |
1.0551 |
1.1371 |
1.0538 |
1.1358 |
0.0013 |
0.12% |
| 2025-01-24 |
011719 |
浦银安盛盛华一年定开债券 |
1.0538 |
1.1358 |
1.0538 |
1.1358 |
0.0000 |
0.00% |
| 2025-01-23 |
011719 |
浦银安盛盛华一年定开债券 |
1.0538 |
1.1358 |
1.0543 |
1.1363 |
-0.0005 |
-0.05% |
| 2025-01-22 |
011719 |
浦银安盛盛华一年定开债券 |
1.0543 |
1.1363 |
1.0541 |
1.1361 |
0.0002 |
0.02% |
| 2025-01-21 |
011719 |
浦银安盛盛华一年定开债券 |
1.0541 |
1.1361 |
1.0536 |
1.1356 |
0.0005 |
0.05% |
| 2025-01-20 |
011719 |
浦银安盛盛华一年定开债券 |
1.0536 |
1.1356 |
1.0540 |
1.1360 |
-0.0004 |
-0.04% |
| 2025-01-17 |
011719 |
浦银安盛盛华一年定开债券 |
1.0540 |
1.1360 |
1.0544 |
1.1364 |
-0.0004 |
-0.04% |
| 2025-01-16 |
011719 |
浦银安盛盛华一年定开债券 |
1.0544 |
1.1364 |
1.0550 |
1.1370 |
-0.0006 |
-0.06% |
| 2025-01-15 |
011719 |
浦银安盛盛华一年定开债券 |
1.0550 |
1.1370 |
1.0549 |
1.1369 |
0.0001 |
0.01% |
| 2025-01-14 |
011719 |
浦银安盛盛华一年定开债券 |
1.0549 |
1.1369 |
1.0542 |
1.1362 |
0.0007 |
0.07% |
| 2025-01-13 |
011719 |
浦银安盛盛华一年定开债券 |
1.0542 |
1.1362 |
1.0550 |
1.1370 |
-0.0008 |
-0.08% |
| 2025-01-10 |
011719 |
浦银安盛盛华一年定开债券 |
1.0550 |
1.1370 |
1.0551 |
1.1371 |
-0.0001 |
-0.01% |
| 2025-01-09 |
011719 |
浦银安盛盛华一年定开债券 |
1.0551 |
1.1371 |
1.0559 |
1.1379 |
-0.0008 |
-0.08% |
| 2025-01-08 |
011719 |
浦银安盛盛华一年定开债券 |
1.0559 |
1.1379 |
1.0562 |
1.1382 |
-0.0003 |
-0.03% |
| 2025-01-07 |
011719 |
浦银安盛盛华一年定开债券 |
1.0562 |
1.1382 |
1.0567 |
1.1387 |
-0.0005 |
-0.05% |
| 2025-01-06 |
011719 |
浦银安盛盛华一年定开债券 |
1.0567 |
1.1387 |
1.0566 |
1.1386 |
0.0001 |
0.01% |
| 2025-01-03 |
011719 |
浦银安盛盛华一年定开债券 |
1.0566 |
1.1386 |
1.0564 |
1.1384 |
0.0002 |
0.02% |
| 2025-01-02 |
011719 |
浦银安盛盛华一年定开债券 |
1.0564 |
1.1384 |
1.0546 |
1.1366 |
0.0018 |
0.17% |
