申万菱信智能汽车股票C基金净值查询(012211)
今天最新净值
0.6538
0.0090 1.4000%
2024-04-23
盘中实时估值(仅供参考)
0.6049
-0.0023 -0.3856%
- 累计净值:0.6538
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:4.4706亿
- 最近资产:
- 基金公司:申万菱信基金
- 基金经理:付娟 熊哲颖
近一年,申万菱信智能汽车股票C(012211)基金累计收益率-24.56%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
012211 |
申万菱信智能汽车股票C |
0.6072 |
0.6072 |
0.6108 |
0.6108 |
-0.0036 |
-0.59% |
2024-04-22 |
012211 |
申万菱信智能汽车股票C |
0.6108 |
0.6108 |
0.6202 |
0.6202 |
-0.0094 |
-1.52% |
2024-04-19 |
012211 |
申万菱信智能汽车股票C |
0.6202 |
0.6202 |
0.6330 |
0.6330 |
-0.0128 |
-2.02% |
2024-04-18 |
012211 |
申万菱信智能汽车股票C |
0.6330 |
0.6330 |
0.6299 |
0.6299 |
0.0031 |
0.49% |
2024-04-17 |
012211 |
申万菱信智能汽车股票C |
0.6299 |
0.6299 |
0.6141 |
0.6141 |
0.0158 |
2.57% |
2024-04-16 |
012211 |
申万菱信智能汽车股票C |
0.6141 |
0.6141 |
0.6338 |
0.6338 |
-0.0197 |
-3.11% |
2024-04-15 |
012211 |
申万菱信智能汽车股票C |
0.6338 |
0.6338 |
0.6314 |
0.6314 |
0.0024 |
0.38% |
2024-04-12 |
012211 |
申万菱信智能汽车股票C |
0.6314 |
0.6314 |
0.6407 |
0.6407 |
-0.0093 |
-1.45% |
2024-04-11 |
012211 |
申万菱信智能汽车股票C |
0.6407 |
0.6407 |
0.6433 |
0.6433 |
-0.0026 |
-0.40% |
2024-04-10 |
012211 |
申万菱信智能汽车股票C |
0.6433 |
0.6433 |
0.6506 |
0.6506 |
-0.0073 |
-1.12% |
|
2024-04-09 |
012211 |
申万菱信智能汽车股票C |
0.6506 |
0.6506 |
0.6411 |
0.6411 |
0.0095 |
1.48% |
2024-04-08 |
012211 |
申万菱信智能汽车股票C |
0.6411 |
0.6411 |
0.6440 |
0.6440 |
-0.0029 |
-0.45% |
2024-04-03 |
012211 |
申万菱信智能汽车股票C |
0.6440 |
0.6440 |
0.6482 |
0.6482 |
-0.0042 |
-0.65% |
2024-04-02 |
012211 |
申万菱信智能汽车股票C |
0.6482 |
0.6482 |
0.6503 |
0.6503 |
-0.0021 |
-0.32% |
2024-04-01 |
012211 |
申万菱信智能汽车股票C |
0.6503 |
0.6503 |
0.6325 |
0.6325 |
0.0178 |
2.81% |
2024-03-29 |
012211 |
申万菱信智能汽车股票C |
0.6325 |
0.6325 |
0.6293 |
0.6293 |
0.0032 |
0.51% |
2024-03-28 |
012211 |
申万菱信智能汽车股票C |
0.6293 |
0.6293 |
0.6240 |
0.6240 |
0.0053 |
0.85% |
2024-03-27 |
012211 |
申万菱信智能汽车股票C |
0.6240 |
0.6240 |
0.6413 |
0.6413 |
-0.0173 |
-2.70% |
2024-03-26 |
012211 |
申万菱信智能汽车股票C |
0.6413 |
0.6413 |
0.6348 |
0.6348 |
0.0065 |
1.02% |
2024-03-25 |
012211 |
申万菱信智能汽车股票C |
0.6348 |
0.6348 |
0.6420 |
0.6420 |
-0.0072 |
-1.12% |
2024-03-22 |
012211 |
申万菱信智能汽车股票C |
0.6420 |
0.6420 |
0.6559 |
0.6559 |
-0.0139 |
-2.12% |
2024-03-21 |
012211 |
申万菱信智能汽车股票C |
0.6559 |
0.6559 |
0.6561 |
0.6561 |
-0.0002 |
-0.03% |
2024-03-20 |
012211 |
申万菱信智能汽车股票C |
0.6561 |
0.6561 |
0.6530 |
0.6530 |
0.0031 |
0.47% |
2024-03-19 |
012211 |
申万菱信智能汽车股票C |
0.6530 |
0.6530 |
0.6621 |
0.6621 |
-0.0091 |
-1.37% |
2024-03-18 |
012211 |
申万菱信智能汽车股票C |
0.6621 |
0.6621 |
0.6538 |
0.6538 |
0.0083 |
1.27% |
|
2024-03-15 |
012211 |
申万菱信智能汽车股票C |
0.6538 |
0.6538 |
0.6448 |
0.6448 |
0.0090 |
1.40% |
2024-03-14 |
012211 |
申万菱信智能汽车股票C |
0.6448 |
0.6448 |
0.6506 |
0.6506 |
-0.0058 |
-0.89% |
2024-03-13 |
012211 |
申万菱信智能汽车股票C |
0.6506 |
0.6506 |
0.6426 |
0.6426 |
0.0080 |
1.24% |
2024-03-12 |
012211 |
申万菱信智能汽车股票C |
0.6426 |
0.6426 |
0.6361 |
0.6361 |
0.0065 |
1.02% |
2024-03-11 |
012211 |
申万菱信智能汽车股票C |
0.6361 |
0.6361 |
0.6202 |
0.6202 |
0.0159 |
2.56% |
2024-03-08 |
012211 |
申万菱信智能汽车股票C |
0.6202 |
0.6202 |
0.6160 |
0.6160 |
0.0042 |
0.68% |
2024-03-07 |
012211 |
申万菱信智能汽车股票C |
0.6160 |
0.6160 |
0.6267 |
0.6267 |
-0.0107 |
-1.71% |
2024-03-06 |
012211 |
申万菱信智能汽车股票C |
0.6267 |
0.6267 |
0.6271 |
0.6271 |
-0.0004 |
-0.06% |
2024-03-05 |
012211 |
申万菱信智能汽车股票C |
0.6271 |
0.6271 |
0.6284 |
0.6284 |
-0.0013 |
-0.21% |
2024-03-04 |
012211 |
申万菱信智能汽车股票C |
0.6284 |
0.6284 |
0.6369 |
0.6369 |
-0.0085 |
-1.33% |
2024-03-01 |
012211 |
申万菱信智能汽车股票C |
0.6369 |
0.6369 |
0.6299 |
0.6299 |
0.0070 |
1.11% |
2024-02-29 |
012211 |
申万菱信智能汽车股票C |
0.6299 |
0.6299 |
0.6099 |
0.6099 |
0.0200 |
3.28% |
2024-02-28 |
012211 |
申万菱信智能汽车股票C |
0.6099 |
0.6099 |
0.6337 |
0.6337 |
-0.0238 |
-3.76% |
2024-02-27 |
012211 |
申万菱信智能汽车股票C |
0.6337 |
0.6337 |
0.6079 |
0.6079 |
0.0258 |
4.24% |
2024-02-26 |
012211 |
申万菱信智能汽车股票C |
0.6079 |
0.6079 |
0.6067 |
0.6067 |
0.0012 |
0.20% |
2024-02-23 |
012211 |
申万菱信智能汽车股票C |
0.6067 |
0.6067 |
0.5976 |
0.5976 |
0.0091 |
1.52% |
2024-02-22 |
012211 |
申万菱信智能汽车股票C |
0.5976 |
0.5976 |
0.5937 |
0.5937 |
0.0039 |
0.66% |
2024-02-21 |
012211 |
申万菱信智能汽车股票C |
0.5937 |
0.5937 |
0.5856 |
0.5856 |
0.0081 |
1.38% |
2024-02-20 |
012211 |
申万菱信智能汽车股票C |
0.5856 |
0.5856 |
0.5826 |
0.5826 |
0.0030 |
0.51% |
2024-02-19 |
012211 |
申万菱信智能汽车股票C |
0.5826 |
0.5826 |
0.5840 |
0.5840 |
-0.0014 |
-0.24% |
2024-02-08 |
012211 |
申万菱信智能汽车股票C |
0.5840 |
0.5840 |
0.5586 |
0.5586 |
0.0254 |
4.55% |
2024-02-07 |
012211 |
申万菱信智能汽车股票C |
0.5586 |
0.5586 |
0.5450 |
0.5450 |
0.0136 |
2.50% |
2024-02-06 |
012211 |
申万菱信智能汽车股票C |
0.5450 |
0.5450 |
0.5105 |
0.5105 |
0.0345 |
6.76% |
2024-02-05 |
012211 |
申万菱信智能汽车股票C |
0.5105 |
0.5105 |
0.5371 |
0.5371 |
-0.0266 |
-4.95% |
2024-02-02 |
012211 |
申万菱信智能汽车股票C |
0.5371 |
0.5371 |
0.5574 |
0.5574 |
-0.0203 |
-3.64% |
2024-02-01 |
012211 |
申万菱信智能汽车股票C |
0.5574 |
0.5574 |
0.5582 |
0.5582 |
-0.0008 |
-0.14% |
2024-01-31 |
012211 |
申万菱信智能汽车股票C |
0.5582 |
0.5582 |
0.5814 |
0.5814 |
-0.0232 |
-3.99% |
2024-01-30 |
012211 |
申万菱信智能汽车股票C |
0.5814 |
0.5814 |
0.5963 |
0.5963 |
-0.0149 |
-2.50% |
2024-01-29 |
012211 |
申万菱信智能汽车股票C |
0.5963 |
0.5963 |
0.6136 |
0.6136 |
-0.0173 |
-2.82% |
2024-01-26 |
012211 |
申万菱信智能汽车股票C |
0.6136 |
0.6136 |
0.6352 |
0.6352 |
-0.0216 |
-3.40% |
2024-01-25 |
012211 |
申万菱信智能汽车股票C |
0.6352 |
0.6352 |
0.6221 |
0.6221 |
0.0131 |
2.11% |
2024-01-24 |
012211 |
申万菱信智能汽车股票C |
0.6221 |
0.6221 |
0.6268 |
0.6268 |
-0.0047 |
-0.75% |
2024-01-23 |
012211 |
申万菱信智能汽车股票C |
0.6268 |
0.6268 |
0.6211 |
0.6211 |
0.0057 |
0.92% |
2024-01-22 |
012211 |
申万菱信智能汽车股票C |
0.6211 |
0.6211 |
0.6516 |
0.6516 |
-0.0305 |
-4.68% |
2024-01-19 |
012211 |
申万菱信智能汽车股票C |
0.6516 |
0.6516 |
0.6586 |
0.6586 |
-0.0070 |
-1.06% |
2024-01-18 |
012211 |
申万菱信智能汽车股票C |
0.6586 |
0.6586 |
0.6565 |
0.6565 |
0.0021 |
0.32% |
2024-01-17 |
012211 |
申万菱信智能汽车股票C |
0.6565 |
0.6565 |
0.6807 |
0.6807 |
-0.0242 |
-3.56% |
2024-01-16 |
012211 |
申万菱信智能汽车股票C |
0.6807 |
0.6807 |
0.6861 |
0.6861 |
-0.0054 |
-0.79% |
2024-01-15 |
012211 |
申万菱信智能汽车股票C |
0.6861 |
0.6861 |
0.6873 |
0.6873 |
-0.0012 |
-0.17% |
2024-01-12 |
012211 |
申万菱信智能汽车股票C |
0.6873 |
0.6873 |
0.6965 |
0.6965 |
-0.0092 |
-1.32% |
2024-01-11 |
012211 |
申万菱信智能汽车股票C |
0.6965 |
0.6965 |
0.6873 |
0.6873 |
0.0092 |
1.34% |
2024-01-10 |
012211 |
申万菱信智能汽车股票C |
0.6873 |
0.6873 |
0.6924 |
0.6924 |
-0.0051 |
-0.74% |
2024-01-09 |
012211 |
申万菱信智能汽车股票C |
0.6924 |
0.6924 |
0.6914 |
0.6914 |
0.0010 |
0.14% |
2024-01-08 |
012211 |
申万菱信智能汽车股票C |
0.6914 |
0.6914 |
0.7100 |
0.7100 |
-0.0186 |
-2.62% |
2024-01-05 |
012211 |
申万菱信智能汽车股票C |
0.7100 |
0.7100 |
0.7246 |
0.7246 |
-0.0146 |
-2.01% |
2024-01-04 |
012211 |
申万菱信智能汽车股票C |
0.7246 |
0.7246 |
0.7338 |
0.7338 |
-0.0092 |
-1.25% |
2024-01-03 |
012211 |
申万菱信智能汽车股票C |
0.7338 |
0.7338 |
0.7533 |
0.7533 |
-0.0195 |
-2.59% |
2024-01-02 |
012211 |
申万菱信智能汽车股票C |
0.7533 |
0.7533 |
0.7647 |
0.7647 |
-0.0114 |
-1.49% |
2023-12-29 |
012211 |
申万菱信智能汽车股票C |
0.7647 |
0.7647 |
0.7478 |
0.7478 |
0.0169 |
2.26% |
2023-12-28 |
012211 |
申万菱信智能汽车股票C |
0.7478 |
0.7478 |
0.7367 |
0.7367 |
0.0111 |
1.51% |
2023-12-27 |
012211 |
申万菱信智能汽车股票C |
0.7367 |
0.7367 |
0.7325 |
0.7325 |
0.0042 |
0.57% |
2023-12-26 |
012211 |
申万菱信智能汽车股票C |
0.7325 |
0.7325 |
0.7456 |
0.7456 |
-0.0131 |
-1.76% |
2023-12-25 |
012211 |
申万菱信智能汽车股票C |
0.7456 |
0.7456 |
0.7367 |
0.7367 |
0.0089 |
1.21% |
2023-12-22 |
012211 |
申万菱信智能汽车股票C |
0.7367 |
0.7367 |
0.7450 |
0.7450 |
-0.0083 |
-1.11% |
2023-12-21 |
012211 |
申万菱信智能汽车股票C |
0.7450 |
0.7450 |
0.7439 |
0.7439 |
0.0011 |
0.15% |
2023-12-20 |
012211 |
申万菱信智能汽车股票C |
0.7439 |
0.7439 |
0.7572 |
0.7572 |
-0.0133 |
-1.76% |
2023-12-19 |
012211 |
申万菱信智能汽车股票C |
0.7572 |
0.7572 |
0.7526 |
0.7526 |
0.0046 |
0.61% |
2023-12-18 |
012211 |
申万菱信智能汽车股票C |
0.7526 |
0.7526 |
0.7652 |
0.7652 |
-0.0126 |
-1.65% |
2023-12-15 |
012211 |
申万菱信智能汽车股票C |
0.7652 |
0.7652 |
0.7723 |
0.7723 |
-0.0071 |
-0.92% |
2023-12-14 |
012211 |
申万菱信智能汽车股票C |
0.7723 |
0.7723 |
0.7748 |
0.7748 |
-0.0025 |
-0.32% |
2023-12-13 |
012211 |
申万菱信智能汽车股票C |
0.7748 |
0.7748 |
0.7781 |
0.7781 |
-0.0033 |
-0.42% |
2023-12-12 |
012211 |
申万菱信智能汽车股票C |
0.7781 |
0.7781 |
0.7762 |
0.7762 |
0.0019 |
0.24% |
2023-12-11 |
012211 |
申万菱信智能汽车股票C |
0.7762 |
0.7762 |
0.7609 |
0.7609 |
0.0153 |
2.01% |
2023-12-08 |
012211 |
申万菱信智能汽车股票C |
0.7609 |
0.7609 |
0.7577 |
0.7577 |
0.0032 |
0.42% |
2023-12-07 |
012211 |
申万菱信智能汽车股票C |
0.7577 |
0.7577 |
0.7625 |
0.7625 |
-0.0048 |
-0.63% |
2023-12-06 |
012211 |
申万菱信智能汽车股票C |
0.7625 |
0.7625 |
0.7637 |
0.7637 |
-0.0012 |
-0.16% |
2023-12-05 |
012211 |
申万菱信智能汽车股票C |
0.7637 |
0.7637 |
0.7852 |
0.7852 |
-0.0215 |
-2.74% |
2023-12-04 |
012211 |
申万菱信智能汽车股票C |
0.7852 |
0.7852 |
0.7881 |
0.7881 |
-0.0029 |
-0.37% |
2023-12-01 |
012211 |
申万菱信智能汽车股票C |
0.7881 |
0.7881 |
0.7896 |
0.7896 |
-0.0015 |
-0.19% |
2023-11-30 |
012211 |
申万菱信智能汽车股票C |
0.7896 |
0.7896 |
0.7984 |
0.7984 |
-0.0088 |
-1.10% |
2023-11-29 |
012211 |
申万菱信智能汽车股票C |
0.7984 |
0.7984 |
0.7969 |
0.7969 |
0.0015 |
0.19% |
2023-11-28 |
012211 |
申万菱信智能汽车股票C |
0.7969 |
0.7969 |
0.7879 |
0.7879 |
0.0090 |
1.14% |
2023-11-27 |
012211 |
申万菱信智能汽车股票C |
0.7879 |
0.7879 |
0.7827 |
0.7827 |
0.0052 |
0.66% |
2023-11-24 |
012211 |
申万菱信智能汽车股票C |
0.7827 |
0.7827 |
0.8004 |
0.8004 |
-0.0177 |
-2.21% |
2023-11-23 |
012211 |
申万菱信智能汽车股票C |
0.8004 |
0.8004 |
0.7876 |
0.7876 |
0.0128 |
1.63% |
2023-11-22 |
012211 |
申万菱信智能汽车股票C |
0.7876 |
0.7876 |
0.8018 |
0.8018 |
-0.0142 |
-1.77% |
2023-11-20 |
012211 |
申万菱信智能汽车股票C |
0.8120 |
0.8120 |
0.8099 |
0.8099 |
0.0021 |
0.26% |
2023-11-17 |
012211 |
申万菱信智能汽车股票C |
0.8099 |
0.8099 |
0.8003 |
0.8003 |
0.0096 |
1.20% |
2023-11-16 |
012211 |
申万菱信智能汽车股票C |
0.8003 |
0.8003 |
0.8101 |
0.8101 |
-0.0098 |
-1.21% |
2023-11-15 |
012211 |
申万菱信智能汽车股票C |
0.8101 |
0.8101 |
0.8020 |
0.8020 |
0.0081 |
1.01% |
2023-11-14 |
012211 |
申万菱信智能汽车股票C |
0.8020 |
0.8020 |
0.7949 |
0.7949 |
0.0071 |
0.89% |
2023-11-13 |
012211 |
申万菱信智能汽车股票C |
0.7949 |
0.7949 |
0.7963 |
0.7963 |
-0.0014 |
-0.18% |
2023-11-10 |
012211 |
申万菱信智能汽车股票C |
0.7963 |
0.7963 |
0.7980 |
0.7980 |
-0.0017 |
-0.21% |
2023-11-09 |
012211 |
申万菱信智能汽车股票C |
0.7980 |
0.7980 |
0.8101 |
0.8101 |
-0.0121 |
-1.49% |
2023-11-08 |
012211 |
申万菱信智能汽车股票C |
0.8101 |
0.8101 |
0.8160 |
0.8160 |
-0.0059 |
-0.72% |
2023-11-07 |
012211 |
申万菱信智能汽车股票C |
0.8160 |
0.8160 |
0.8133 |
0.8133 |
0.0027 |
0.33% |
2023-11-06 |
012211 |
申万菱信智能汽车股票C |
0.8133 |
0.8133 |
0.7963 |
0.7963 |
0.0170 |
2.13% |
2023-11-03 |
012211 |
申万菱信智能汽车股票C |
0.7963 |
0.7963 |
0.7758 |
0.7758 |
0.0205 |
2.64% |
2023-11-02 |
012211 |
申万菱信智能汽车股票C |
0.7758 |
0.7758 |
0.7892 |
0.7892 |
-0.0134 |
-1.70% |
2023-11-01 |
012211 |
申万菱信智能汽车股票C |
0.7892 |
0.7892 |
0.7936 |
0.7936 |
-0.0044 |
-0.55% |
2023-10-31 |
012211 |
申万菱信智能汽车股票C |
0.7936 |
0.7936 |
0.7965 |
0.7965 |
-0.0029 |
-0.36% |
2023-10-30 |
012211 |
申万菱信智能汽车股票C |
0.7965 |
0.7965 |
0.7656 |
0.7656 |
0.0309 |
4.04% |
2023-10-27 |
012211 |
申万菱信智能汽车股票C |
0.7656 |
0.7656 |
0.7557 |
0.7557 |
0.0099 |
1.31% |
2023-10-26 |
012211 |
申万菱信智能汽车股票C |
0.7557 |
0.7557 |
0.7504 |
0.7504 |
0.0053 |
0.71% |
2023-10-25 |
012211 |
申万菱信智能汽车股票C |
0.7504 |
0.7504 |
0.7468 |
0.7468 |
0.0036 |
0.48% |
2023-10-24 |
012211 |
申万菱信智能汽车股票C |
0.7468 |
0.7468 |
0.7350 |
0.7350 |
0.0118 |
1.61% |
2023-10-23 |
012211 |
申万菱信智能汽车股票C |
0.7350 |
0.7350 |
0.7499 |
0.7499 |
-0.0149 |
-1.99% |
2023-10-20 |
012211 |
申万菱信智能汽车股票C |
0.7499 |
0.7499 |
0.7644 |
0.7644 |
-0.0145 |
-1.90% |
2023-10-19 |
012211 |
申万菱信智能汽车股票C |
0.7644 |
0.7644 |
0.7735 |
0.7735 |
-0.0091 |
-1.18% |
2023-10-18 |
012211 |
申万菱信智能汽车股票C |
0.7735 |
0.7735 |
0.7824 |
0.7824 |
-0.0089 |
-1.14% |
2023-10-17 |
012211 |
申万菱信智能汽车股票C |
0.7824 |
0.7824 |
0.7861 |
0.7861 |
-0.0037 |
-0.47% |
2023-10-16 |
012211 |
申万菱信智能汽车股票C |
0.7861 |
0.7861 |
0.8031 |
0.8031 |
-0.0170 |
-2.12% |
2023-10-13 |
012211 |
申万菱信智能汽车股票C |
0.8031 |
0.8031 |
0.8054 |
0.8054 |
-0.0023 |
-0.29% |
2023-10-12 |
012211 |
申万菱信智能汽车股票C |
0.8054 |
0.8054 |
0.8006 |
0.8006 |
0.0048 |
0.60% |
2023-10-11 |
012211 |
申万菱信智能汽车股票C |
0.8006 |
0.8006 |
0.7903 |
0.7903 |
0.0103 |
1.30% |
2023-10-10 |
012211 |
申万菱信智能汽车股票C |
0.7903 |
0.7903 |
0.7823 |
0.7823 |
0.0080 |
1.02% |
2023-10-09 |
012211 |
申万菱信智能汽车股票C |
0.7823 |
0.7823 |
0.7683 |
0.7683 |
0.0140 |
1.82% |
2023-09-28 |
012211 |
申万菱信智能汽车股票C |
0.7683 |
0.7683 |
0.7603 |
0.7603 |
0.0080 |
1.05% |
2023-09-27 |
012211 |
申万菱信智能汽车股票C |
0.7603 |
0.7603 |
0.7612 |
0.7612 |
-0.0009 |
-0.12% |
2023-09-26 |
012211 |
申万菱信智能汽车股票C |
0.7612 |
0.7612 |
0.7690 |
0.7690 |
-0.0078 |
-1.01% |
2023-09-25 |
012211 |
申万菱信智能汽车股票C |
0.7690 |
0.7690 |
0.7743 |
0.7743 |
-0.0053 |
-0.68% |
2023-09-22 |
012211 |
申万菱信智能汽车股票C |
0.7743 |
0.7743 |
0.7537 |
0.7537 |
0.0206 |
2.73% |
2023-09-21 |
012211 |
申万菱信智能汽车股票C |
0.7537 |
0.7537 |
0.7594 |
0.7594 |
-0.0057 |
-0.75% |
2023-09-20 |
012211 |
申万菱信智能汽车股票C |
0.7594 |
0.7594 |
0.7663 |
0.7663 |
-0.0069 |
-0.90% |
2023-09-19 |
012211 |
申万菱信智能汽车股票C |
0.7663 |
0.7663 |
0.7742 |
0.7742 |
-0.0079 |
-1.02% |
2023-09-18 |
012211 |
申万菱信智能汽车股票C |
0.7742 |
0.7742 |
0.7711 |
0.7711 |
0.0031 |
0.40% |
2023-09-15 |
012211 |
申万菱信智能汽车股票C |
0.7711 |
0.7711 |
0.7662 |
0.7662 |
0.0049 |
0.64% |
2023-09-14 |
012211 |
申万菱信智能汽车股票C |
0.7662 |
0.7662 |
0.7732 |
0.7732 |
-0.0070 |
-0.91% |
2023-09-13 |
012211 |
申万菱信智能汽车股票C |
0.7732 |
0.7732 |
0.7919 |
0.7919 |
-0.0187 |
-2.36% |
2023-09-12 |
012211 |
申万菱信智能汽车股票C |
0.7919 |
0.7919 |
0.7906 |
0.7906 |
0.0013 |
0.16% |
2023-09-11 |
012211 |
申万菱信智能汽车股票C |
0.7906 |
0.7906 |
0.7812 |
0.7812 |
0.0094 |
1.20% |
2023-09-08 |
012211 |
申万菱信智能汽车股票C |
0.7812 |
0.7812 |
0.7691 |
0.7691 |
0.0121 |
1.57% |
2023-09-07 |
012211 |
申万菱信智能汽车股票C |
0.7691 |
0.7691 |
0.7884 |
0.7884 |
-0.0193 |
-2.45% |
2023-09-06 |
012211 |
申万菱信智能汽车股票C |
0.7884 |
0.7884 |
0.7764 |
0.7764 |
0.0120 |
1.55% |
2023-09-05 |
012211 |
申万菱信智能汽车股票C |
0.7764 |
0.7764 |
0.7757 |
0.7757 |
0.0007 |
0.09% |
2023-09-04 |
012211 |
申万菱信智能汽车股票C |
0.7757 |
0.7757 |
0.7708 |
0.7708 |
0.0049 |
0.64% |
2023-09-01 |
012211 |
申万菱信智能汽车股票C |
0.7708 |
0.7708 |
0.7700 |
0.7700 |
0.0008 |
0.10% |
2023-08-31 |
012211 |
申万菱信智能汽车股票C |
0.7700 |
0.7700 |
0.7711 |
0.7711 |
-0.0011 |
-0.14% |
2023-08-30 |
012211 |
申万菱信智能汽车股票C |
0.7711 |
0.7711 |
0.7592 |
0.7592 |
0.0119 |
1.57% |
2023-08-29 |
012211 |
申万菱信智能汽车股票C |
0.7592 |
0.7592 |
0.7277 |
0.7277 |
0.0315 |
4.33% |
2023-08-28 |
012211 |
申万菱信智能汽车股票C |
0.7277 |
0.7277 |
0.7327 |
0.7327 |
-0.0050 |
-0.68% |
2023-08-25 |
012211 |
申万菱信智能汽车股票C |
0.7327 |
0.7327 |
0.7498 |
0.7498 |
-0.0171 |
-2.28% |
2023-08-24 |
012211 |
申万菱信智能汽车股票C |
0.7498 |
0.7498 |
0.7436 |
0.7436 |
0.0062 |
0.83% |
2023-08-23 |
012211 |
申万菱信智能汽车股票C |
0.7436 |
0.7436 |
0.7593 |
0.7593 |
-0.0157 |
-2.07% |
2023-08-22 |
012211 |
申万菱信智能汽车股票C |
0.7593 |
0.7593 |
0.7607 |
0.7607 |
-0.0014 |
-0.18% |
2023-08-21 |
012211 |
申万菱信智能汽车股票C |
0.7607 |
0.7607 |
0.7725 |
0.7725 |
-0.0118 |
-1.53% |
2023-08-18 |
012211 |
申万菱信智能汽车股票C |
0.7725 |
0.7725 |
0.7840 |
0.7840 |
-0.0115 |
-1.47% |
2023-08-17 |
012211 |
申万菱信智能汽车股票C |
0.7840 |
0.7840 |
0.7729 |
0.7729 |
0.0111 |
1.44% |
2023-08-16 |
012211 |
申万菱信智能汽车股票C |
0.7729 |
0.7729 |
0.7915 |
0.7915 |
-0.0186 |
-2.35% |
2023-08-15 |
012211 |
申万菱信智能汽车股票C |
0.7915 |
0.7915 |
0.7978 |
0.7978 |
-0.0063 |
-0.79% |
2023-08-14 |
012211 |
申万菱信智能汽车股票C |
0.7978 |
0.7978 |
0.8041 |
0.8041 |
-0.0063 |
-0.78% |
2023-08-11 |
012211 |
申万菱信智能汽车股票C |
0.8041 |
0.8041 |
0.8187 |
0.8187 |
-0.0146 |
-1.78% |
2023-08-10 |
012211 |
申万菱信智能汽车股票C |
0.8187 |
0.8187 |
0.8204 |
0.8204 |
-0.0017 |
-0.21% |
2023-08-09 |
012211 |
申万菱信智能汽车股票C |
0.8204 |
0.8204 |
0.8279 |
0.8279 |
-0.0075 |
-0.91% |
2023-08-08 |
012211 |
申万菱信智能汽车股票C |
0.8279 |
0.8279 |
0.8354 |
0.8354 |
-0.0075 |
-0.90% |
2023-08-07 |
012211 |
申万菱信智能汽车股票C |
0.8354 |
0.8354 |
0.8404 |
0.8404 |
-0.0050 |
-0.59% |
2023-08-04 |
012211 |
申万菱信智能汽车股票C |
0.8404 |
0.8404 |
0.8355 |
0.8355 |
0.0049 |
0.59% |
2023-08-03 |
012211 |
申万菱信智能汽车股票C |
0.8355 |
0.8355 |
0.8407 |
0.8407 |
-0.0052 |
-0.62% |
2023-08-02 |
012211 |
申万菱信智能汽车股票C |
0.8407 |
0.8407 |
0.8398 |
0.8398 |
0.0009 |
0.11% |
2023-08-01 |
012211 |
申万菱信智能汽车股票C |
0.8398 |
0.8398 |
0.8371 |
0.8371 |
0.0027 |
0.32% |
2023-07-31 |
012211 |
申万菱信智能汽车股票C |
0.8371 |
0.8371 |
0.8316 |
0.8316 |
0.0055 |
0.66% |
2023-07-28 |
012211 |
申万菱信智能汽车股票C |
0.8316 |
0.8316 |
0.8378 |
0.8378 |
-0.0062 |
-0.74% |
2023-07-27 |
012211 |
申万菱信智能汽车股票C |
0.8378 |
0.8378 |
0.8354 |
0.8354 |
0.0024 |
0.29% |
2023-07-26 |
012211 |
申万菱信智能汽车股票C |
0.8354 |
0.8354 |
0.8530 |
0.8530 |
-0.0176 |
-2.06% |
2023-07-25 |
012211 |
申万菱信智能汽车股票C |
0.8530 |
0.8530 |
0.8291 |
0.8291 |
0.0239 |
2.88% |
2023-07-24 |
012211 |
申万菱信智能汽车股票C |
0.8291 |
0.8291 |
0.8322 |
0.8322 |
-0.0031 |
-0.37% |
2023-07-21 |
012211 |
申万菱信智能汽车股票C |
0.8322 |
0.8322 |
0.8396 |
0.8396 |
-0.0074 |
-0.88% |
2023-07-20 |
012211 |
申万菱信智能汽车股票C |
0.8396 |
0.8396 |
0.8663 |
0.8663 |
-0.0267 |
-3.08% |
2023-07-19 |
012211 |
申万菱信智能汽车股票C |
0.8663 |
0.8663 |
0.8742 |
0.8742 |
-0.0079 |
-0.90% |
2023-07-18 |
012211 |
申万菱信智能汽车股票C |
0.8742 |
0.8742 |
0.8660 |
0.8660 |
0.0082 |
0.95% |
2023-07-17 |
012211 |
申万菱信智能汽车股票C |
0.8660 |
0.8660 |
0.8761 |
0.8761 |
-0.0101 |
-1.15% |
2023-07-14 |
012211 |
申万菱信智能汽车股票C |
0.8761 |
0.8761 |
0.8836 |
0.8836 |
-0.0075 |
-0.85% |
2023-07-13 |
012211 |
申万菱信智能汽车股票C |
0.8836 |
0.8836 |
0.8689 |
0.8689 |
0.0147 |
1.69% |
2023-07-12 |
012211 |
申万菱信智能汽车股票C |
0.8689 |
0.8689 |
0.8832 |
0.8832 |
-0.0143 |
-1.62% |
2023-07-11 |
012211 |
申万菱信智能汽车股票C |
0.8832 |
0.8832 |
0.8548 |
0.8548 |
0.0284 |
3.32% |
2023-07-10 |
012211 |
申万菱信智能汽车股票C |
0.8548 |
0.8548 |
0.8561 |
0.8561 |
-0.0013 |
-0.15% |
2023-07-07 |
012211 |
申万菱信智能汽车股票C |
0.8561 |
0.8561 |
0.8650 |
0.8650 |
-0.0089 |
-1.03% |
2023-07-06 |
012211 |
申万菱信智能汽车股票C |
0.8650 |
0.8650 |
0.8566 |
0.8566 |
0.0084 |
0.98% |
2023-07-05 |
012211 |
申万菱信智能汽车股票C |
0.8566 |
0.8566 |
0.8600 |
0.8600 |
-0.0034 |
-0.40% |
2023-07-04 |
012211 |
申万菱信智能汽车股票C |
0.8600 |
0.8600 |
0.8292 |
0.8292 |
0.0308 |
3.71% |
2023-07-03 |
012211 |
申万菱信智能汽车股票C |
0.8292 |
0.8292 |
0.8334 |
0.8334 |
-0.0042 |
-0.50% |
2023-06-30 |
012211 |
申万菱信智能汽车股票C |
0.8334 |
0.8334 |
0.8144 |
0.8144 |
0.0190 |
2.33% |
2023-06-29 |
012211 |
申万菱信智能汽车股票C |
0.8144 |
0.8144 |
0.8136 |
0.8136 |
0.0008 |
0.10% |
2023-06-28 |
012211 |
申万菱信智能汽车股票C |
0.8136 |
0.8136 |
0.8238 |
0.8238 |
-0.0102 |
-1.24% |
2023-06-27 |
012211 |
申万菱信智能汽车股票C |
0.8238 |
0.8238 |
0.8171 |
0.8171 |
0.0067 |
0.82% |
2023-06-26 |
012211 |
申万菱信智能汽车股票C |
0.8171 |
0.8171 |
0.8420 |
0.8420 |
-0.0249 |
-2.96% |
2023-06-21 |
012211 |
申万菱信智能汽车股票C |
0.8420 |
0.8420 |
0.8627 |
0.8627 |
-0.0207 |
-2.40% |
2023-06-20 |
012211 |
申万菱信智能汽车股票C |
0.8627 |
0.8627 |
0.8608 |
0.8608 |
0.0019 |
0.22% |
2023-06-19 |
012211 |
申万菱信智能汽车股票C |
0.8608 |
0.8608 |
0.8471 |
0.8471 |
0.0137 |
1.62% |
2023-06-16 |
012211 |
申万菱信智能汽车股票C |
0.8471 |
0.8471 |
0.8417 |
0.8417 |
0.0054 |
0.64% |
2023-06-15 |
012211 |
申万菱信智能汽车股票C |
0.8417 |
0.8417 |
0.8342 |
0.8342 |
0.0075 |
0.90% |
2023-06-14 |
012211 |
申万菱信智能汽车股票C |
0.8342 |
0.8342 |
0.8357 |
0.8357 |
-0.0015 |
-0.18% |
2023-06-13 |
012211 |
申万菱信智能汽车股票C |
0.8357 |
0.8357 |
0.8202 |
0.8202 |
0.0155 |
1.89% |
2023-06-12 |
012211 |
申万菱信智能汽车股票C |
0.8202 |
0.8202 |
0.8075 |
0.8075 |
0.0127 |
1.57% |
2023-06-09 |
012211 |
申万菱信智能汽车股票C |
0.8075 |
0.8075 |
0.8025 |
0.8025 |
0.0050 |
0.62% |
2023-06-08 |
012211 |
申万菱信智能汽车股票C |
0.8025 |
0.8025 |
0.8151 |
0.8151 |
-0.0126 |
-1.55% |
2023-06-07 |
012211 |
申万菱信智能汽车股票C |
0.8151 |
0.8151 |
0.8170 |
0.8170 |
-0.0019 |
-0.23% |
2023-06-06 |
012211 |
申万菱信智能汽车股票C |
0.8170 |
0.8170 |
0.8427 |
0.8427 |
-0.0257 |
-3.05% |
2023-06-05 |
012211 |
申万菱信智能汽车股票C |
0.8427 |
0.8427 |
0.8412 |
0.8412 |
0.0015 |
0.18% |
2023-06-02 |
012211 |
申万菱信智能汽车股票C |
0.8412 |
0.8412 |
0.8314 |
0.8314 |
0.0098 |
1.18% |
2023-06-01 |
012211 |
申万菱信智能汽车股票C |
0.8314 |
0.8314 |
0.8342 |
0.8342 |
-0.0028 |
-0.34% |
2023-05-31 |
012211 |
申万菱信智能汽车股票C |
0.8342 |
0.8342 |
0.8304 |
0.8304 |
0.0038 |
0.46% |
2023-05-30 |
012211 |
申万菱信智能汽车股票C |
0.8304 |
0.8304 |
0.8277 |
0.8277 |
0.0027 |
0.33% |
2023-05-29 |
012211 |
申万菱信智能汽车股票C |
0.8277 |
0.8277 |
0.8305 |
0.8305 |
-0.0028 |
-0.34% |
2023-05-26 |
012211 |
申万菱信智能汽车股票C |
0.8305 |
0.8305 |
0.8166 |
0.8166 |
0.0139 |
1.70% |
2023-05-25 |
012211 |
申万菱信智能汽车股票C |
0.8166 |
0.8166 |
0.8115 |
0.8115 |
0.0051 |
0.63% |
2023-05-24 |
012211 |
申万菱信智能汽车股票C |
0.8115 |
0.8115 |
0.8095 |
0.8095 |
0.0020 |
0.25% |
2023-05-23 |
012211 |
申万菱信智能汽车股票C |
0.8095 |
0.8095 |
0.8202 |
0.8202 |
-0.0107 |
-1.30% |
2023-05-22 |
012211 |
申万菱信智能汽车股票C |
0.8202 |
0.8202 |
0.8171 |
0.8171 |
0.0031 |
0.38% |
2023-05-19 |
012211 |
申万菱信智能汽车股票C |
0.8171 |
0.8171 |
0.8048 |
0.8048 |
0.0123 |
1.53% |
2023-05-18 |
012211 |
申万菱信智能汽车股票C |
0.8048 |
0.8048 |
0.8024 |
0.8024 |
0.0024 |
0.30% |
2023-05-17 |
012211 |
申万菱信智能汽车股票C |
0.8024 |
0.8024 |
0.7920 |
0.7920 |
0.0104 |
1.31% |
2023-05-16 |
012211 |
申万菱信智能汽车股票C |
0.7920 |
0.7920 |
0.7896 |
0.7896 |
0.0024 |
0.30% |
2023-05-15 |
012211 |
申万菱信智能汽车股票C |
0.7896 |
0.7896 |
0.7802 |
0.7802 |
0.0094 |
1.20% |
2023-05-12 |
012211 |
申万菱信智能汽车股票C |
0.7802 |
0.7802 |
0.7889 |
0.7889 |
-0.0087 |
-1.10% |
2023-05-11 |
012211 |
申万菱信智能汽车股票C |
0.7889 |
0.7889 |
0.7825 |
0.7825 |
0.0064 |
0.82% |
2023-05-10 |
012211 |
申万菱信智能汽车股票C |
0.7825 |
0.7825 |
0.7722 |
0.7722 |
0.0103 |
1.33% |
2023-05-09 |
012211 |
申万菱信智能汽车股票C |
0.7722 |
0.7722 |
0.7868 |
0.7868 |
-0.0146 |
-1.86% |
2023-05-08 |
012211 |
申万菱信智能汽车股票C |
0.7868 |
0.7868 |
0.7868 |
0.7868 |
0.0000 |
0.00% |
2023-05-05 |
012211 |
申万菱信智能汽车股票C |
0.7868 |
0.7868 |
0.7985 |
0.7985 |
-0.0117 |
-1.47% |
2023-05-04 |
012211 |
申万菱信智能汽车股票C |
0.7985 |
0.7985 |
0.8105 |
0.8105 |
-0.0120 |
-1.48% |
2023-04-28 |
012211 |
申万菱信智能汽车股票C |
0.8105 |
0.8105 |
0.8075 |
0.8075 |
0.0030 |
0.37% |
2023-04-27 |
012211 |
申万菱信智能汽车股票C |
0.8075 |
0.8075 |
0.8064 |
0.8064 |
0.0011 |
0.14% |
2023-04-26 |
012211 |
申万菱信智能汽车股票C |
0.8064 |
0.8064 |
0.8088 |
0.8088 |
-0.0024 |
-0.30% |
2023-04-25 |
012211 |
申万菱信智能汽车股票C |
0.8088 |
0.8088 |
0.8420 |
0.8420 |
-0.0332 |
-3.94% |