广发恒昌一年持有混合A基金净值查询(012408)
今天最新净值
1.0185
0.0038 0.3700%
2024-04-26
盘中实时估值(仅供参考)
1.0182
0.0035 0.3448%
- 累计净值:1.0185
- 成立日期:2021-07-13
- 基金类型:
- 成立份额:
- 最近份额:32.4278亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:张芊
近一年,广发恒昌一年持有混合A(012408)基金累计收益率-0.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012408 |
广发恒昌一年持有混合A |
1.0185 |
1.0185 |
1.0147 |
1.0147 |
0.0038 |
0.37% |
2024-04-25 |
012408 |
广发恒昌一年持有混合A |
1.0147 |
1.0147 |
1.0152 |
1.0152 |
-0.0005 |
-0.05% |
2024-04-24 |
012408 |
广发恒昌一年持有混合A |
1.0152 |
1.0152 |
1.0109 |
1.0109 |
0.0043 |
0.43% |
2024-04-23 |
012408 |
广发恒昌一年持有混合A |
1.0109 |
1.0109 |
1.0090 |
1.0090 |
0.0019 |
0.19% |
2024-04-22 |
012408 |
广发恒昌一年持有混合A |
1.0090 |
1.0090 |
1.0058 |
1.0058 |
0.0032 |
0.32% |
2024-04-19 |
012408 |
广发恒昌一年持有混合A |
1.0058 |
1.0058 |
1.0072 |
1.0072 |
-0.0014 |
-0.14% |
2024-04-18 |
012408 |
广发恒昌一年持有混合A |
1.0072 |
1.0072 |
1.0085 |
1.0085 |
-0.0013 |
-0.13% |
2024-04-17 |
012408 |
广发恒昌一年持有混合A |
1.0085 |
1.0085 |
1.0030 |
1.0030 |
0.0055 |
0.55% |
2024-04-16 |
012408 |
广发恒昌一年持有混合A |
1.0030 |
1.0030 |
1.0079 |
1.0079 |
-0.0049 |
-0.49% |
2024-04-15 |
012408 |
广发恒昌一年持有混合A |
1.0079 |
1.0079 |
1.0054 |
1.0054 |
0.0025 |
0.25% |
|
2024-04-12 |
012408 |
广发恒昌一年持有混合A |
1.0054 |
1.0054 |
1.0080 |
1.0080 |
-0.0026 |
-0.26% |
2024-04-11 |
012408 |
广发恒昌一年持有混合A |
1.0080 |
1.0080 |
1.0076 |
1.0076 |
0.0004 |
0.04% |
2024-04-10 |
012408 |
广发恒昌一年持有混合A |
1.0076 |
1.0076 |
1.0085 |
1.0085 |
-0.0009 |
-0.09% |
2024-04-09 |
012408 |
广发恒昌一年持有混合A |
1.0085 |
1.0085 |
1.0060 |
1.0060 |
0.0025 |
0.25% |
2024-04-08 |
012408 |
广发恒昌一年持有混合A |
1.0060 |
1.0060 |
1.0093 |
1.0093 |
-0.0033 |
-0.33% |
2024-04-03 |
012408 |
广发恒昌一年持有混合A |
1.0093 |
1.0093 |
1.0112 |
1.0112 |
-0.0019 |
-0.19% |
2024-04-02 |
012408 |
广发恒昌一年持有混合A |
1.0112 |
1.0112 |
1.0121 |
1.0121 |
-0.0009 |
-0.09% |
2024-04-01 |
012408 |
广发恒昌一年持有混合A |
1.0121 |
1.0121 |
1.0094 |
1.0094 |
0.0027 |
0.27% |
2024-03-29 |
012408 |
广发恒昌一年持有混合A |
1.0094 |
1.0094 |
1.0081 |
1.0081 |
0.0013 |
0.13% |
2024-03-28 |
012408 |
广发恒昌一年持有混合A |
1.0081 |
1.0081 |
1.0047 |
1.0047 |
0.0034 |
0.34% |
2024-03-27 |
012408 |
广发恒昌一年持有混合A |
1.0047 |
1.0047 |
1.0090 |
1.0090 |
-0.0043 |
-0.43% |
2024-03-26 |
012408 |
广发恒昌一年持有混合A |
1.0090 |
1.0090 |
1.0089 |
1.0089 |
0.0001 |
0.01% |
2024-03-25 |
012408 |
广发恒昌一年持有混合A |
1.0089 |
1.0089 |
1.0116 |
1.0116 |
-0.0027 |
-0.27% |
2024-03-22 |
012408 |
广发恒昌一年持有混合A |
1.0116 |
1.0116 |
1.0163 |
1.0163 |
-0.0047 |
-0.46% |
2024-03-21 |
012408 |
广发恒昌一年持有混合A |
1.0163 |
1.0163 |
1.0171 |
1.0171 |
-0.0008 |
-0.08% |
|
2024-03-20 |
012408 |
广发恒昌一年持有混合A |
1.0171 |
1.0171 |
1.0168 |
1.0168 |
0.0003 |
0.03% |
2024-03-19 |
012408 |
广发恒昌一年持有混合A |
1.0168 |
1.0168 |
1.0206 |
1.0206 |
-0.0038 |
-0.37% |
2024-03-18 |
012408 |
广发恒昌一年持有混合A |
1.0206 |
1.0206 |
1.0174 |
1.0174 |
0.0032 |
0.31% |
2024-03-15 |
012408 |
广发恒昌一年持有混合A |
1.0174 |
1.0174 |
1.0170 |
1.0170 |
0.0004 |
0.04% |
2024-03-14 |
012408 |
广发恒昌一年持有混合A |
1.0170 |
1.0170 |
1.0184 |
1.0184 |
-0.0014 |
-0.14% |
2024-03-13 |
012408 |
广发恒昌一年持有混合A |
1.0184 |
1.0184 |
1.0177 |
1.0177 |
0.0007 |
0.07% |
2024-03-12 |
012408 |
广发恒昌一年持有混合A |
1.0177 |
1.0177 |
1.0162 |
1.0162 |
0.0015 |
0.15% |
2024-03-11 |
012408 |
广发恒昌一年持有混合A |
1.0162 |
1.0162 |
1.0135 |
1.0135 |
0.0027 |
0.27% |
2024-03-08 |
012408 |
广发恒昌一年持有混合A |
1.0135 |
1.0135 |
1.0110 |
1.0110 |
0.0025 |
0.25% |
2024-03-07 |
012408 |
广发恒昌一年持有混合A |
1.0110 |
1.0110 |
1.0129 |
1.0129 |
-0.0019 |
-0.19% |
2024-03-06 |
012408 |
广发恒昌一年持有混合A |
1.0129 |
1.0129 |
1.0143 |
1.0143 |
-0.0014 |
-0.14% |
2024-03-05 |
012408 |
广发恒昌一年持有混合A |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
0.0000 |
0.00% |
2024-03-04 |
012408 |
广发恒昌一年持有混合A |
1.0143 |
1.0143 |
1.0135 |
1.0135 |
0.0008 |
0.08% |
2024-03-01 |
012408 |
广发恒昌一年持有混合A |
1.0135 |
1.0135 |
1.0134 |
1.0134 |
0.0001 |
0.01% |
2024-02-29 |
012408 |
广发恒昌一年持有混合A |
1.0134 |
1.0134 |
1.0083 |
1.0083 |
0.0051 |
0.51% |
2024-02-28 |
012408 |
广发恒昌一年持有混合A |
1.0083 |
1.0083 |
1.0142 |
1.0142 |
-0.0059 |
-0.58% |
2024-02-27 |
012408 |
广发恒昌一年持有混合A |
1.0142 |
1.0142 |
1.0085 |
1.0085 |
0.0057 |
0.57% |
2024-02-26 |
012408 |
广发恒昌一年持有混合A |
1.0085 |
1.0085 |
1.0118 |
1.0118 |
-0.0033 |
-0.33% |
2024-02-23 |
012408 |
广发恒昌一年持有混合A |
1.0118 |
1.0118 |
1.0117 |
1.0117 |
0.0001 |
0.01% |
2024-02-22 |
012408 |
广发恒昌一年持有混合A |
1.0117 |
1.0117 |
1.0087 |
1.0087 |
0.0030 |
0.30% |
2024-02-21 |
012408 |
广发恒昌一年持有混合A |
1.0087 |
1.0087 |
1.0074 |
1.0074 |
0.0013 |
0.13% |
2024-02-20 |
012408 |
广发恒昌一年持有混合A |
1.0074 |
1.0074 |
1.0019 |
1.0019 |
0.0055 |
0.55% |
2024-02-19 |
012408 |
广发恒昌一年持有混合A |
1.0019 |
1.0019 |
0.9983 |
0.9983 |
0.0036 |
0.36% |
2024-02-08 |
012408 |
广发恒昌一年持有混合A |
0.9983 |
0.9983 |
0.9969 |
0.9969 |
0.0014 |
0.14% |
2024-02-07 |
012408 |
广发恒昌一年持有混合A |
0.9969 |
0.9969 |
0.9925 |
0.9925 |
0.0044 |
0.44% |
2024-02-06 |
012408 |
广发恒昌一年持有混合A |
0.9925 |
0.9925 |
0.9796 |
0.9796 |
0.0129 |
1.32% |
2024-02-05 |
012408 |
广发恒昌一年持有混合A |
0.9796 |
0.9796 |
0.9779 |
0.9779 |
0.0017 |
0.17% |
2024-02-02 |
012408 |
广发恒昌一年持有混合A |
0.9779 |
0.9779 |
0.9808 |
0.9808 |
-0.0029 |
-0.30% |
2024-02-01 |
012408 |
广发恒昌一年持有混合A |
0.9808 |
0.9808 |
0.9805 |
0.9805 |
0.0003 |
0.03% |
2024-01-31 |
012408 |
广发恒昌一年持有混合A |
0.9805 |
0.9805 |
0.9812 |
0.9812 |
-0.0007 |
-0.07% |
2024-01-30 |
012408 |
广发恒昌一年持有混合A |
0.9812 |
0.9812 |
0.9876 |
0.9876 |
-0.0064 |
-0.65% |
2024-01-29 |
012408 |
广发恒昌一年持有混合A |
0.9876 |
0.9876 |
0.9912 |
0.9912 |
-0.0036 |
-0.36% |
2024-01-26 |
012408 |
广发恒昌一年持有混合A |
0.9912 |
0.9912 |
0.9931 |
0.9931 |
-0.0019 |
-0.19% |
2024-01-25 |
012408 |
广发恒昌一年持有混合A |
0.9931 |
0.9931 |
0.9879 |
0.9879 |
0.0052 |
0.53% |
2024-01-24 |
012408 |
广发恒昌一年持有混合A |
0.9879 |
0.9879 |
0.9818 |
0.9818 |
0.0061 |
0.62% |
2024-01-23 |
012408 |
广发恒昌一年持有混合A |
0.9818 |
0.9818 |
0.9780 |
0.9780 |
0.0038 |
0.39% |
2024-01-22 |
012408 |
广发恒昌一年持有混合A |
0.9780 |
0.9780 |
0.9858 |
0.9858 |
-0.0078 |
-0.79% |
2024-01-19 |
012408 |
广发恒昌一年持有混合A |
0.9858 |
0.9858 |
0.9887 |
0.9887 |
-0.0029 |
-0.29% |
2024-01-18 |
012408 |
广发恒昌一年持有混合A |
0.9887 |
0.9887 |
0.9861 |
0.9861 |
0.0026 |
0.26% |
2024-01-17 |
012408 |
广发恒昌一年持有混合A |
0.9861 |
0.9861 |
0.9938 |
0.9938 |
-0.0077 |
-0.77% |
2024-01-16 |
012408 |
广发恒昌一年持有混合A |
0.9938 |
0.9938 |
0.9961 |
0.9961 |
-0.0023 |
-0.23% |
2024-01-15 |
012408 |
广发恒昌一年持有混合A |
0.9961 |
0.9961 |
0.9958 |
0.9958 |
0.0003 |
0.03% |
2024-01-12 |
012408 |
广发恒昌一年持有混合A |
0.9958 |
0.9958 |
0.9966 |
0.9966 |
-0.0008 |
-0.08% |
2024-01-11 |
012408 |
广发恒昌一年持有混合A |
0.9966 |
0.9966 |
0.9954 |
0.9954 |
0.0012 |
0.12% |
2024-01-10 |
012408 |
广发恒昌一年持有混合A |
0.9954 |
0.9954 |
0.9974 |
0.9974 |
-0.0020 |
-0.20% |
2024-01-09 |
012408 |
广发恒昌一年持有混合A |
0.9974 |
0.9974 |
0.9955 |
0.9955 |
0.0019 |
0.19% |
2024-01-08 |
012408 |
广发恒昌一年持有混合A |
0.9955 |
0.9955 |
0.9996 |
0.9996 |
-0.0041 |
-0.41% |
2024-01-05 |
012408 |
广发恒昌一年持有混合A |
0.9996 |
0.9996 |
1.0041 |
1.0041 |
-0.0045 |
-0.45% |
2024-01-04 |
012408 |
广发恒昌一年持有混合A |
1.0041 |
1.0041 |
1.0071 |
1.0071 |
-0.0030 |
-0.30% |
2024-01-03 |
012408 |
广发恒昌一年持有混合A |
1.0071 |
1.0071 |
1.0103 |
1.0103 |
-0.0032 |
-0.32% |
2024-01-02 |
012408 |
广发恒昌一年持有混合A |
1.0103 |
1.0103 |
1.0140 |
1.0140 |
-0.0037 |
-0.36% |
2023-12-29 |
012408 |
广发恒昌一年持有混合A |
1.0140 |
1.0140 |
1.0121 |
1.0121 |
0.0019 |
0.19% |
2023-12-28 |
012408 |
广发恒昌一年持有混合A |
1.0121 |
1.0121 |
1.0036 |
1.0036 |
0.0085 |
0.85% |
2023-12-27 |
012408 |
广发恒昌一年持有混合A |
1.0036 |
1.0036 |
0.9997 |
0.9997 |
0.0039 |
0.39% |
2023-12-26 |
012408 |
广发恒昌一年持有混合A |
0.9997 |
0.9997 |
1.0011 |
1.0011 |
-0.0014 |
-0.14% |
2023-12-25 |
012408 |
广发恒昌一年持有混合A |
1.0011 |
1.0011 |
1.0016 |
1.0016 |
-0.0005 |
-0.05% |
2023-12-22 |
012408 |
广发恒昌一年持有混合A |
1.0016 |
1.0016 |
1.0061 |
1.0061 |
-0.0045 |
-0.45% |
2023-12-21 |
012408 |
广发恒昌一年持有混合A |
1.0061 |
1.0061 |
1.0043 |
1.0043 |
0.0018 |
0.18% |
2023-12-20 |
012408 |
广发恒昌一年持有混合A |
1.0043 |
1.0043 |
1.0063 |
1.0063 |
-0.0020 |
-0.20% |
2023-12-19 |
012408 |
广发恒昌一年持有混合A |
1.0063 |
1.0063 |
1.0064 |
1.0064 |
-0.0001 |
-0.01% |
2023-12-18 |
012408 |
广发恒昌一年持有混合A |
1.0064 |
1.0064 |
1.0084 |
1.0084 |
-0.0020 |
-0.20% |
2023-12-15 |
012408 |
广发恒昌一年持有混合A |
1.0084 |
1.0084 |
1.0094 |
1.0094 |
-0.0010 |
-0.10% |
2023-12-14 |
012408 |
广发恒昌一年持有混合A |
1.0094 |
1.0094 |
1.0099 |
1.0099 |
-0.0005 |
-0.05% |
2023-12-13 |
012408 |
广发恒昌一年持有混合A |
1.0099 |
1.0099 |
1.0129 |
1.0129 |
-0.0030 |
-0.30% |
2023-12-12 |
012408 |
广发恒昌一年持有混合A |
1.0129 |
1.0129 |
1.0134 |
1.0134 |
-0.0005 |
-0.05% |
2023-12-11 |
012408 |
广发恒昌一年持有混合A |
1.0134 |
1.0134 |
1.0093 |
1.0093 |
0.0041 |
0.41% |
2023-12-08 |
012408 |
广发恒昌一年持有混合A |
1.0093 |
1.0093 |
1.0068 |
1.0068 |
0.0025 |
0.25% |
2023-12-07 |
012408 |
广发恒昌一年持有混合A |
1.0068 |
1.0068 |
1.0085 |
1.0085 |
-0.0017 |
-0.17% |
2023-12-06 |
012408 |
广发恒昌一年持有混合A |
1.0085 |
1.0085 |
1.0099 |
1.0099 |
-0.0014 |
-0.14% |
2023-12-05 |
012408 |
广发恒昌一年持有混合A |
1.0099 |
1.0099 |
1.0159 |
1.0159 |
-0.0060 |
-0.59% |
2023-12-04 |
012408 |
广发恒昌一年持有混合A |
1.0159 |
1.0159 |
1.0189 |
1.0189 |
-0.0030 |
-0.29% |
2023-12-01 |
012408 |
广发恒昌一年持有混合A |
1.0189 |
1.0189 |
1.0216 |
1.0216 |
-0.0027 |
-0.26% |
2023-11-30 |
012408 |
广发恒昌一年持有混合A |
1.0216 |
1.0216 |
1.0179 |
1.0179 |
0.0037 |
0.36% |
2023-11-29 |
012408 |
广发恒昌一年持有混合A |
1.0179 |
1.0179 |
1.0215 |
1.0215 |
-0.0036 |
-0.35% |
2023-11-28 |
012408 |
广发恒昌一年持有混合A |
1.0215 |
1.0215 |
1.0195 |
1.0195 |
0.0020 |
0.20% |
2023-11-27 |
012408 |
广发恒昌一年持有混合A |
1.0195 |
1.0195 |
1.0196 |
1.0196 |
-0.0001 |
-0.01% |
2023-11-24 |
012408 |
广发恒昌一年持有混合A |
1.0196 |
1.0196 |
1.0227 |
1.0227 |
-0.0031 |
-0.30% |
2023-11-23 |
012408 |
广发恒昌一年持有混合A |
1.0227 |
1.0227 |
1.0207 |
1.0207 |
0.0020 |
0.20% |
2023-11-22 |
012408 |
广发恒昌一年持有混合A |
1.0207 |
1.0207 |
1.0246 |
1.0246 |
-0.0039 |
-0.38% |
2023-11-20 |
012408 |
广发恒昌一年持有混合A |
1.0259 |
1.0259 |
1.0230 |
1.0230 |
0.0029 |
0.28% |
2023-11-17 |
012408 |
广发恒昌一年持有混合A |
1.0230 |
1.0230 |
1.0250 |
1.0250 |
-0.0020 |
-0.20% |
2023-11-16 |
012408 |
广发恒昌一年持有混合A |
1.0250 |
1.0250 |
1.0281 |
1.0281 |
-0.0031 |
-0.30% |
2023-11-15 |
012408 |
广发恒昌一年持有混合A |
1.0281 |
1.0281 |
1.0247 |
1.0247 |
0.0034 |
0.33% |
2023-11-14 |
012408 |
广发恒昌一年持有混合A |
1.0247 |
1.0247 |
1.0245 |
1.0245 |
0.0002 |
0.02% |
2023-11-13 |
012408 |
广发恒昌一年持有混合A |
1.0245 |
1.0245 |
1.0235 |
1.0235 |
0.0010 |
0.10% |
2023-11-10 |
012408 |
广发恒昌一年持有混合A |
1.0235 |
1.0235 |
1.0255 |
1.0255 |
-0.0020 |
-0.20% |
2023-11-09 |
012408 |
广发恒昌一年持有混合A |
1.0255 |
1.0255 |
1.0270 |
1.0270 |
-0.0015 |
-0.15% |
2023-11-08 |
012408 |
广发恒昌一年持有混合A |
1.0270 |
1.0270 |
1.0269 |
1.0269 |
0.0001 |
0.01% |
2023-11-07 |
012408 |
广发恒昌一年持有混合A |
1.0269 |
1.0269 |
1.0290 |
1.0290 |
-0.0021 |
-0.20% |
2023-11-06 |
012408 |
广发恒昌一年持有混合A |
1.0290 |
1.0290 |
1.0229 |
1.0229 |
0.0061 |
0.60% |
2023-11-03 |
012408 |
广发恒昌一年持有混合A |
1.0229 |
1.0229 |
1.0175 |
1.0175 |
0.0054 |
0.53% |
2023-11-02 |
012408 |
广发恒昌一年持有混合A |
1.0175 |
1.0175 |
1.0183 |
1.0183 |
-0.0008 |
-0.08% |
2023-11-01 |
012408 |
广发恒昌一年持有混合A |
1.0183 |
1.0183 |
1.0188 |
1.0188 |
-0.0005 |
-0.05% |
2023-10-31 |
012408 |
广发恒昌一年持有混合A |
1.0188 |
1.0188 |
1.0212 |
1.0212 |
-0.0024 |
-0.24% |
2023-10-30 |
012408 |
广发恒昌一年持有混合A |
1.0212 |
1.0212 |
1.0160 |
1.0160 |
0.0052 |
0.51% |
2023-10-27 |
012408 |
广发恒昌一年持有混合A |
1.0160 |
1.0160 |
1.0099 |
1.0099 |
0.0061 |
0.60% |
2023-10-26 |
012408 |
广发恒昌一年持有混合A |
1.0099 |
1.0099 |
1.0076 |
1.0076 |
0.0023 |
0.23% |
2023-10-25 |
012408 |
广发恒昌一年持有混合A |
1.0076 |
1.0076 |
1.0061 |
1.0061 |
0.0015 |
0.15% |
2023-10-24 |
012408 |
广发恒昌一年持有混合A |
1.0061 |
1.0061 |
1.0045 |
1.0045 |
0.0016 |
0.16% |
2023-10-23 |
012408 |
广发恒昌一年持有混合A |
1.0045 |
1.0045 |
1.0064 |
1.0064 |
-0.0019 |
-0.19% |
2023-10-20 |
012408 |
广发恒昌一年持有混合A |
1.0064 |
1.0064 |
1.0103 |
1.0103 |
-0.0039 |
-0.39% |
2023-10-19 |
012408 |
广发恒昌一年持有混合A |
1.0103 |
1.0103 |
1.0168 |
1.0168 |
-0.0065 |
-0.64% |
2023-10-18 |
012408 |
广发恒昌一年持有混合A |
1.0168 |
1.0168 |
1.0215 |
1.0215 |
-0.0047 |
-0.46% |
2023-10-17 |
012408 |
广发恒昌一年持有混合A |
1.0215 |
1.0215 |
1.0213 |
1.0213 |
0.0002 |
0.02% |
2023-10-16 |
012408 |
广发恒昌一年持有混合A |
1.0213 |
1.0213 |
1.0253 |
1.0253 |
-0.0040 |
-0.39% |
2023-10-13 |
012408 |
广发恒昌一年持有混合A |
1.0253 |
1.0253 |
1.0302 |
1.0302 |
-0.0049 |
-0.48% |
2023-10-12 |
012408 |
广发恒昌一年持有混合A |
1.0302 |
1.0302 |
1.0292 |
1.0292 |
0.0010 |
0.10% |
2023-10-11 |
012408 |
广发恒昌一年持有混合A |
1.0292 |
1.0292 |
1.0246 |
1.0246 |
0.0046 |
0.45% |
2023-10-10 |
012408 |
广发恒昌一年持有混合A |
1.0246 |
1.0246 |
1.0273 |
1.0273 |
-0.0027 |
-0.26% |
2023-10-09 |
012408 |
广发恒昌一年持有混合A |
1.0273 |
1.0273 |
1.0271 |
1.0271 |
0.0002 |
0.02% |
2023-09-28 |
012408 |
广发恒昌一年持有混合A |
1.0271 |
1.0271 |
1.0292 |
1.0292 |
-0.0021 |
-0.20% |
2023-09-27 |
012408 |
广发恒昌一年持有混合A |
1.0292 |
1.0292 |
1.0279 |
1.0279 |
0.0013 |
0.13% |
2023-09-26 |
012408 |
广发恒昌一年持有混合A |
1.0279 |
1.0279 |
1.0298 |
1.0298 |
-0.0019 |
-0.18% |
2023-09-25 |
012408 |
广发恒昌一年持有混合A |
1.0298 |
1.0298 |
1.0318 |
1.0318 |
-0.0020 |
-0.19% |
2023-09-22 |
012408 |
广发恒昌一年持有混合A |
1.0318 |
1.0318 |
1.0268 |
1.0268 |
0.0050 |
0.49% |
2023-09-21 |
012408 |
广发恒昌一年持有混合A |
1.0268 |
1.0268 |
1.0302 |
1.0302 |
-0.0034 |
-0.33% |
2023-09-20 |
012408 |
广发恒昌一年持有混合A |
1.0302 |
1.0302 |
1.0328 |
1.0328 |
-0.0026 |
-0.25% |
2023-09-19 |
012408 |
广发恒昌一年持有混合A |
1.0328 |
1.0328 |
1.0330 |
1.0330 |
-0.0002 |
-0.02% |
2023-09-18 |
012408 |
广发恒昌一年持有混合A |
1.0330 |
1.0330 |
1.0338 |
1.0338 |
-0.0008 |
-0.08% |
2023-09-15 |
012408 |
广发恒昌一年持有混合A |
1.0338 |
1.0338 |
1.0346 |
1.0346 |
-0.0008 |
-0.08% |
2023-09-14 |
012408 |
广发恒昌一年持有混合A |
1.0346 |
1.0346 |
1.0341 |
1.0341 |
0.0005 |
0.05% |
2023-09-13 |
012408 |
广发恒昌一年持有混合A |
1.0341 |
1.0341 |
1.0351 |
1.0351 |
-0.0010 |
-0.10% |
2023-09-12 |
012408 |
广发恒昌一年持有混合A |
1.0351 |
1.0351 |
1.0361 |
1.0361 |
-0.0010 |
-0.10% |
2023-09-11 |
012408 |
广发恒昌一年持有混合A |
1.0361 |
1.0361 |
1.0350 |
1.0350 |
0.0011 |
0.11% |
2023-09-08 |
012408 |
广发恒昌一年持有混合A |
1.0350 |
1.0350 |
1.0354 |
1.0354 |
-0.0004 |
-0.04% |
2023-09-07 |
012408 |
广发恒昌一年持有混合A |
1.0354 |
1.0354 |
1.0405 |
1.0405 |
-0.0051 |
-0.49% |
2023-09-06 |
012408 |
广发恒昌一年持有混合A |
1.0405 |
1.0405 |
1.0415 |
1.0415 |
-0.0010 |
-0.10% |
2023-09-05 |
012408 |
广发恒昌一年持有混合A |
1.0415 |
1.0415 |
1.0428 |
1.0428 |
-0.0013 |
-0.12% |
2023-09-04 |
012408 |
广发恒昌一年持有混合A |
1.0428 |
1.0428 |
1.0386 |
1.0386 |
0.0042 |
0.40% |
2023-09-01 |
012408 |
广发恒昌一年持有混合A |
1.0386 |
1.0386 |
1.0375 |
1.0375 |
0.0011 |
0.11% |
2023-08-31 |
012408 |
广发恒昌一年持有混合A |
1.0375 |
1.0375 |
1.0373 |
1.0373 |
0.0002 |
0.02% |
2023-08-30 |
012408 |
广发恒昌一年持有混合A |
1.0373 |
1.0373 |
1.0393 |
1.0393 |
-0.0020 |
-0.19% |
2023-08-29 |
012408 |
广发恒昌一年持有混合A |
1.0393 |
1.0393 |
1.0354 |
1.0354 |
0.0039 |
0.38% |
2023-08-28 |
012408 |
广发恒昌一年持有混合A |
1.0354 |
1.0354 |
1.0335 |
1.0335 |
0.0019 |
0.18% |
2023-08-25 |
012408 |
广发恒昌一年持有混合A |
1.0335 |
1.0335 |
1.0376 |
1.0376 |
-0.0041 |
-0.40% |
2023-08-24 |
012408 |
广发恒昌一年持有混合A |
1.0376 |
1.0376 |
1.0354 |
1.0354 |
0.0022 |
0.21% |
2023-08-23 |
012408 |
广发恒昌一年持有混合A |
1.0354 |
1.0354 |
1.0386 |
1.0386 |
-0.0032 |
-0.31% |
2023-08-22 |
012408 |
广发恒昌一年持有混合A |
1.0386 |
1.0386 |
1.0376 |
1.0376 |
0.0010 |
0.10% |
2023-08-21 |
012408 |
广发恒昌一年持有混合A |
1.0376 |
1.0376 |
1.0426 |
1.0426 |
-0.0050 |
-0.48% |
2023-08-18 |
012408 |
广发恒昌一年持有混合A |
1.0426 |
1.0426 |
1.0460 |
1.0460 |
-0.0034 |
-0.33% |
2023-08-17 |
012408 |
广发恒昌一年持有混合A |
1.0460 |
1.0460 |
1.0443 |
1.0443 |
0.0017 |
0.16% |
2023-08-16 |
012408 |
广发恒昌一年持有混合A |
1.0443 |
1.0443 |
1.0460 |
1.0460 |
-0.0017 |
-0.16% |
2023-08-15 |
012408 |
广发恒昌一年持有混合A |
1.0460 |
1.0460 |
1.0461 |
1.0461 |
-0.0001 |
-0.01% |
2023-08-14 |
012408 |
广发恒昌一年持有混合A |
1.0461 |
1.0461 |
1.0474 |
1.0474 |
-0.0013 |
-0.12% |
2023-08-11 |
012408 |
广发恒昌一年持有混合A |
1.0474 |
1.0474 |
1.0525 |
1.0525 |
-0.0051 |
-0.48% |
2023-08-10 |
012408 |
广发恒昌一年持有混合A |
1.0525 |
1.0525 |
1.0520 |
1.0520 |
0.0005 |
0.05% |
2023-08-09 |
012408 |
广发恒昌一年持有混合A |
1.0520 |
1.0520 |
1.0519 |
1.0519 |
0.0001 |
0.01% |
2023-08-08 |
012408 |
广发恒昌一年持有混合A |
1.0519 |
1.0519 |
1.0537 |
1.0537 |
-0.0018 |
-0.17% |
2023-08-07 |
012408 |
广发恒昌一年持有混合A |
1.0537 |
1.0537 |
1.0547 |
1.0547 |
-0.0010 |
-0.09% |
2023-08-04 |
012408 |
广发恒昌一年持有混合A |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
2023-08-03 |
012408 |
广发恒昌一年持有混合A |
1.0547 |
1.0547 |
1.0521 |
1.0521 |
0.0026 |
0.25% |
2023-08-02 |
012408 |
广发恒昌一年持有混合A |
1.0521 |
1.0521 |
1.0546 |
1.0546 |
-0.0025 |
-0.24% |
2023-08-01 |
012408 |
广发恒昌一年持有混合A |
1.0546 |
1.0546 |
1.0552 |
1.0552 |
-0.0006 |
-0.06% |
2023-07-31 |
012408 |
广发恒昌一年持有混合A |
1.0552 |
1.0552 |
1.0537 |
1.0537 |
0.0015 |
0.14% |
2023-07-28 |
012408 |
广发恒昌一年持有混合A |
1.0537 |
1.0537 |
1.0498 |
1.0498 |
0.0039 |
0.37% |
2023-07-27 |
012408 |
广发恒昌一年持有混合A |
1.0498 |
1.0498 |
1.0490 |
1.0490 |
0.0008 |
0.08% |
2023-07-26 |
012408 |
广发恒昌一年持有混合A |
1.0490 |
1.0490 |
1.0488 |
1.0488 |
0.0002 |
0.02% |
2023-07-25 |
012408 |
广发恒昌一年持有混合A |
1.0488 |
1.0488 |
1.0416 |
1.0416 |
0.0072 |
0.69% |
2023-07-24 |
012408 |
广发恒昌一年持有混合A |
1.0416 |
1.0416 |
1.0426 |
1.0426 |
-0.0010 |
-0.10% |
2023-07-21 |
012408 |
广发恒昌一年持有混合A |
1.0426 |
1.0426 |
1.0419 |
1.0419 |
0.0007 |
0.07% |
2023-07-20 |
012408 |
广发恒昌一年持有混合A |
1.0419 |
1.0419 |
1.0426 |
1.0426 |
-0.0007 |
-0.07% |
2023-07-19 |
012408 |
广发恒昌一年持有混合A |
1.0426 |
1.0426 |
1.0429 |
1.0429 |
-0.0003 |
-0.03% |
2023-07-18 |
012408 |
广发恒昌一年持有混合A |
1.0429 |
1.0429 |
1.0458 |
1.0458 |
-0.0029 |
-0.28% |
2023-07-17 |
012408 |
广发恒昌一年持有混合A |
1.0458 |
1.0458 |
1.0465 |
1.0465 |
-0.0007 |
-0.07% |
2023-07-14 |
012408 |
广发恒昌一年持有混合A |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
2023-07-13 |
012408 |
广发恒昌一年持有混合A |
1.0464 |
1.0464 |
1.0427 |
1.0427 |
0.0037 |
0.35% |
2023-07-12 |
012408 |
广发恒昌一年持有混合A |
1.0427 |
1.0427 |
1.0409 |
1.0409 |
0.0018 |
0.17% |
2023-07-11 |
012408 |
广发恒昌一年持有混合A |
1.0409 |
1.0409 |
1.0363 |
1.0363 |
0.0046 |
0.44% |
2023-07-10 |
012408 |
广发恒昌一年持有混合A |
1.0363 |
1.0363 |
1.0349 |
1.0349 |
0.0014 |
0.14% |
2023-07-07 |
012408 |
广发恒昌一年持有混合A |
1.0349 |
1.0349 |
1.0364 |
1.0364 |
-0.0015 |
-0.14% |
2023-07-06 |
012408 |
广发恒昌一年持有混合A |
1.0364 |
1.0364 |
1.0404 |
1.0404 |
-0.0040 |
-0.38% |
2023-07-05 |
012408 |
广发恒昌一年持有混合A |
1.0404 |
1.0404 |
1.0400 |
1.0400 |
0.0004 |
0.04% |
2023-07-04 |
012408 |
广发恒昌一年持有混合A |
1.0400 |
1.0400 |
1.0385 |
1.0385 |
0.0015 |
0.14% |
2023-07-03 |
012408 |
广发恒昌一年持有混合A |
1.0385 |
1.0385 |
1.0339 |
1.0339 |
0.0046 |
0.44% |
2023-06-30 |
012408 |
广发恒昌一年持有混合A |
1.0339 |
1.0339 |
1.0333 |
1.0333 |
0.0006 |
0.06% |
2023-06-29 |
012408 |
广发恒昌一年持有混合A |
1.0333 |
1.0333 |
1.0355 |
1.0355 |
-0.0022 |
-0.21% |
2023-06-28 |
012408 |
广发恒昌一年持有混合A |
1.0355 |
1.0355 |
1.0351 |
1.0351 |
0.0004 |
0.04% |
2023-06-27 |
012408 |
广发恒昌一年持有混合A |
1.0351 |
1.0351 |
1.0337 |
1.0337 |
0.0014 |
0.14% |
2023-06-26 |
012408 |
广发恒昌一年持有混合A |
1.0337 |
1.0337 |
1.0364 |
1.0364 |
-0.0027 |
-0.26% |
2023-06-21 |
012408 |
广发恒昌一年持有混合A |
1.0364 |
1.0364 |
1.0396 |
1.0396 |
-0.0032 |
-0.31% |
2023-06-20 |
012408 |
广发恒昌一年持有混合A |
1.0396 |
1.0396 |
1.0408 |
1.0408 |
-0.0012 |
-0.12% |
2023-06-19 |
012408 |
广发恒昌一年持有混合A |
1.0408 |
1.0408 |
1.0428 |
1.0428 |
-0.0020 |
-0.19% |
2023-06-16 |
012408 |
广发恒昌一年持有混合A |
1.0428 |
1.0428 |
1.0405 |
1.0405 |
0.0023 |
0.22% |
2023-06-15 |
012408 |
广发恒昌一年持有混合A |
1.0405 |
1.0405 |
1.0348 |
1.0348 |
0.0057 |
0.55% |
2023-06-14 |
012408 |
广发恒昌一年持有混合A |
1.0348 |
1.0348 |
1.0344 |
1.0344 |
0.0004 |
0.04% |
2023-06-13 |
012408 |
广发恒昌一年持有混合A |
1.0344 |
1.0344 |
1.0331 |
1.0331 |
0.0013 |
0.13% |
2023-06-12 |
012408 |
广发恒昌一年持有混合A |
1.0331 |
1.0331 |
1.0318 |
1.0318 |
0.0013 |
0.13% |
2023-06-09 |
012408 |
广发恒昌一年持有混合A |
1.0318 |
1.0318 |
1.0303 |
1.0303 |
0.0015 |
0.15% |
2023-06-08 |
012408 |
广发恒昌一年持有混合A |
1.0303 |
1.0303 |
1.0294 |
1.0294 |
0.0009 |
0.09% |
2023-06-07 |
012408 |
广发恒昌一年持有混合A |
1.0294 |
1.0294 |
1.0294 |
1.0294 |
0.0000 |
0.00% |
2023-06-06 |
012408 |
广发恒昌一年持有混合A |
1.0294 |
1.0294 |
1.0311 |
1.0311 |
-0.0017 |
-0.16% |
2023-06-05 |
012408 |
广发恒昌一年持有混合A |
1.0311 |
1.0311 |
1.0316 |
1.0316 |
-0.0005 |
-0.05% |
2023-06-02 |
012408 |
广发恒昌一年持有混合A |
1.0316 |
1.0316 |
1.0259 |
1.0259 |
0.0057 |
0.56% |
2023-06-01 |
012408 |
广发恒昌一年持有混合A |
1.0259 |
1.0259 |
1.0243 |
1.0243 |
0.0016 |
0.16% |
2023-05-31 |
012408 |
广发恒昌一年持有混合A |
1.0243 |
1.0243 |
1.0295 |
1.0295 |
-0.0052 |
-0.51% |
2023-05-30 |
012408 |
广发恒昌一年持有混合A |
1.0295 |
1.0295 |
1.0299 |
1.0299 |
-0.0004 |
-0.04% |
2023-05-29 |
012408 |
广发恒昌一年持有混合A |
1.0299 |
1.0299 |
1.0326 |
1.0326 |
-0.0027 |
-0.26% |
2023-05-26 |
012408 |
广发恒昌一年持有混合A |
1.0326 |
1.0326 |
1.0322 |
1.0322 |
0.0004 |
0.04% |
2023-05-25 |
012408 |
广发恒昌一年持有混合A |
1.0322 |
1.0322 |
1.0349 |
1.0349 |
-0.0027 |
-0.26% |
2023-05-24 |
012408 |
广发恒昌一年持有混合A |
1.0349 |
1.0349 |
1.0380 |
1.0380 |
-0.0031 |
-0.30% |
2023-05-23 |
012408 |
广发恒昌一年持有混合A |
1.0380 |
1.0380 |
1.0400 |
1.0400 |
-0.0020 |
-0.19% |
2023-05-22 |
012408 |
广发恒昌一年持有混合A |
1.0400 |
1.0400 |
1.0345 |
1.0345 |
0.0055 |
0.53% |
2023-05-19 |
012408 |
广发恒昌一年持有混合A |
1.0345 |
1.0345 |
1.0344 |
1.0344 |
0.0001 |
0.01% |
2023-05-18 |
012408 |
广发恒昌一年持有混合A |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
2023-05-17 |
012408 |
广发恒昌一年持有混合A |
1.0343 |
1.0343 |
1.0362 |
1.0362 |
-0.0019 |
-0.18% |
2023-05-16 |
012408 |
广发恒昌一年持有混合A |
1.0362 |
1.0362 |
1.0366 |
1.0366 |
-0.0004 |
-0.04% |
2023-05-15 |
012408 |
广发恒昌一年持有混合A |
1.0366 |
1.0366 |
1.0323 |
1.0323 |
0.0043 |
0.42% |
2023-05-12 |
012408 |
广发恒昌一年持有混合A |
1.0323 |
1.0323 |
1.0322 |
1.0322 |
0.0001 |
0.01% |
2023-05-11 |
012408 |
广发恒昌一年持有混合A |
1.0322 |
1.0322 |
1.0330 |
1.0330 |
-0.0008 |
-0.08% |
2023-05-10 |
012408 |
广发恒昌一年持有混合A |
1.0330 |
1.0330 |
1.0332 |
1.0332 |
-0.0002 |
-0.02% |
2023-05-09 |
012408 |
广发恒昌一年持有混合A |
1.0332 |
1.0332 |
1.0358 |
1.0358 |
-0.0026 |
-0.25% |
2023-05-08 |
012408 |
广发恒昌一年持有混合A |
1.0358 |
1.0358 |
1.0363 |
1.0363 |
-0.0005 |
-0.05% |
2023-05-05 |
012408 |
广发恒昌一年持有混合A |
1.0363 |
1.0363 |
1.0365 |
1.0365 |
-0.0002 |
-0.02% |
2023-05-04 |
012408 |
广发恒昌一年持有混合A |
1.0365 |
1.0365 |
1.0379 |
1.0379 |
-0.0014 |
-0.13% |