华夏能源革新股票C基金净值查询(013188)
今天最新净值
3.0160
-0.0680 -2.20%
2025-12-17
盘中实时估值(仅供参考)
3.0386
-0.0484 -1.5670%
- 累计净值：3.0160
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：47.4928亿
- 最近资产：5.86亿元
- 基金公司：
- 基金经理：郑泽鸿
今年以来,华夏能源革新股票C(013188)基金累计收益率33.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
013188 |
华夏能源革新股票C |
3.0870 |
3.0870 |
3.0160 |
3.0160 |
0.0710 |
2.35% |
| 2025-12-16 |
013188 |
华夏能源革新股票C |
3.0160 |
3.0160 |
3.0840 |
3.0840 |
-0.0680 |
-2.20% |
| 2025-12-15 |
013188 |
华夏能源革新股票C |
3.0840 |
3.0840 |
3.1190 |
3.1190 |
-0.0350 |
-1.12% |
| 2025-12-12 |
013188 |
华夏能源革新股票C |
3.1190 |
3.1190 |
3.1150 |
3.1150 |
0.0040 |
0.13% |
| 2025-12-11 |
013188 |
华夏能源革新股票C |
3.1150 |
3.1150 |
3.1270 |
3.1270 |
-0.0120 |
-0.38% |
| 2025-12-10 |
013188 |
华夏能源革新股票C |
3.1270 |
3.1270 |
3.1430 |
3.1430 |
-0.0160 |
-0.51% |
| 2025-12-09 |
013188 |
华夏能源革新股票C |
3.1430 |
3.1430 |
3.1620 |
3.1620 |
-0.0190 |
-0.60% |
| 2025-12-08 |
013188 |
华夏能源革新股票C |
3.1620 |
3.1620 |
3.1350 |
3.1350 |
0.0270 |
0.86% |
| 2025-12-05 |
013188 |
华夏能源革新股票C |
3.1350 |
3.1350 |
3.0970 |
3.0970 |
0.0380 |
1.23% |
| 2025-12-04 |
013188 |
华夏能源革新股票C |
3.0970 |
3.0970 |
3.0780 |
3.0780 |
0.0190 |
0.62% |
|
|
| 2025-12-03 |
013188 |
华夏能源革新股票C |
3.0780 |
3.0780 |
3.1000 |
3.1000 |
-0.0220 |
-0.71% |
| 2025-12-02 |
013188 |
华夏能源革新股票C |
3.1000 |
3.1000 |
3.1240 |
3.1240 |
-0.0240 |
-0.77% |
| 2025-12-01 |
013188 |
华夏能源革新股票C |
3.1240 |
3.1240 |
3.1090 |
3.1090 |
0.0150 |
0.48% |
| 2025-11-28 |
013188 |
华夏能源革新股票C |
3.1090 |
3.1090 |
3.0680 |
3.0680 |
0.0410 |
1.34% |
| 2025-11-27 |
013188 |
华夏能源革新股票C |
3.0680 |
3.0680 |
3.0690 |
3.0690 |
-0.0010 |
-0.03% |
| 2025-11-26 |
013188 |
华夏能源革新股票C |
3.0690 |
3.0690 |
3.0570 |
3.0570 |
0.0120 |
0.39% |
| 2025-11-25 |
013188 |
华夏能源革新股票C |
3.0570 |
3.0570 |
3.0150 |
3.0150 |
0.0420 |
1.39% |
| 2025-11-24 |
013188 |
华夏能源革新股票C |
3.0150 |
3.0150 |
3.0220 |
3.0220 |
-0.0070 |
-0.23% |
| 2025-11-21 |
013188 |
华夏能源革新股票C |
3.0220 |
3.0220 |
3.1460 |
3.1460 |
-0.1240 |
-3.94% |
| 2025-11-20 |
013188 |
华夏能源革新股票C |
3.1460 |
3.1460 |
3.1950 |
3.1950 |
-0.0490 |
-1.53% |
| 2025-11-19 |
013188 |
华夏能源革新股票C |
3.1950 |
3.1950 |
3.1700 |
3.1700 |
0.0250 |
0.79% |
| 2025-11-18 |
013188 |
华夏能源革新股票C |
3.1700 |
3.1700 |
3.2820 |
3.2820 |
-0.1120 |
-3.53% |
| 2025-11-17 |
013188 |
华夏能源革新股票C |
3.2820 |
3.2820 |
3.2990 |
3.2990 |
-0.0170 |
-0.52% |
| 2025-11-14 |
013188 |
华夏能源革新股票C |
3.2990 |
3.2990 |
3.3680 |
3.3680 |
-0.0690 |
-2.05% |
| 2025-11-13 |
013188 |
华夏能源革新股票C |
3.3680 |
3.3680 |
3.2430 |
3.2430 |
0.1250 |
3.85% |
|
|
| 2025-11-12 |
013188 |
华夏能源革新股票C |
3.2430 |
3.2430 |
3.3130 |
3.3130 |
-0.0700 |
-2.16% |
| 2025-11-11 |
013188 |
华夏能源革新股票C |
3.3130 |
3.3130 |
3.3310 |
3.3310 |
-0.0180 |
-0.54% |
| 2025-11-10 |
013188 |
华夏能源革新股票C |
3.3310 |
3.3310 |
3.3830 |
3.3830 |
-0.0520 |
-1.54% |
| 2025-11-07 |
013188 |
华夏能源革新股票C |
3.3830 |
3.3830 |
3.3660 |
3.3660 |
0.0170 |
0.51% |
| 2025-11-06 |
013188 |
华夏能源革新股票C |
3.3660 |
3.3660 |
3.3010 |
3.3010 |
0.0650 |
1.97% |
| 2025-11-05 |
013188 |
华夏能源革新股票C |
3.3010 |
3.3010 |
3.2270 |
3.2270 |
0.0740 |
2.29% |
| 2025-11-04 |
013188 |
华夏能源革新股票C |
3.2270 |
3.2270 |
3.3080 |
3.3080 |
-0.0810 |
-2.45% |
| 2025-11-03 |
013188 |
华夏能源革新股票C |
3.3080 |
3.3080 |
3.2730 |
3.2730 |
0.0350 |
1.07% |
| 2025-10-31 |
013188 |
华夏能源革新股票C |
3.2730 |
3.2730 |
3.2880 |
3.2880 |
-0.0150 |
-0.46% |
| 2025-10-30 |
013188 |
华夏能源革新股票C |
3.2880 |
3.2880 |
3.2760 |
3.2760 |
0.0120 |
0.37% |
| 2025-10-29 |
013188 |
华夏能源革新股票C |
3.2760 |
3.2760 |
3.1280 |
3.1280 |
0.1480 |
4.73% |
| 2025-10-28 |
013188 |
华夏能源革新股票C |
3.1280 |
3.1280 |
3.1290 |
3.1290 |
-0.0010 |
-0.03% |
| 2025-10-27 |
013188 |
华夏能源革新股票C |
3.1290 |
3.1290 |
3.0920 |
3.0920 |
0.0370 |
1.20% |
| 2025-10-24 |
013188 |
华夏能源革新股票C |
3.0920 |
3.0920 |
3.0280 |
3.0280 |
0.0640 |
2.11% |
| 2025-10-23 |
013188 |
华夏能源革新股票C |
3.0280 |
3.0280 |
2.9920 |
2.9920 |
0.0360 |
1.20% |
| 2025-10-22 |
013188 |
华夏能源革新股票C |
2.9920 |
2.9920 |
3.0350 |
3.0350 |
-0.0430 |
-1.42% |
| 2025-10-21 |
013188 |
华夏能源革新股票C |
3.0350 |
3.0350 |
2.9800 |
2.9800 |
0.0550 |
1.85% |
| 2025-10-20 |
013188 |
华夏能源革新股票C |
2.9800 |
2.9800 |
2.9520 |
2.9520 |
0.0280 |
0.95% |
| 2025-10-17 |
013188 |
华夏能源革新股票C |
2.9520 |
2.9520 |
3.0990 |
3.0990 |
-0.1470 |
-4.74% |
| 2025-10-16 |
013188 |
华夏能源革新股票C |
3.0990 |
3.0990 |
3.0800 |
3.0800 |
0.0190 |
0.62% |
| 2025-10-15 |
013188 |
华夏能源革新股票C |
3.0800 |
3.0800 |
3.0020 |
3.0020 |
0.0780 |
2.60% |
| 2025-10-14 |
013188 |
华夏能源革新股票C |
3.0020 |
3.0020 |
3.1020 |
3.1020 |
-0.1000 |
-3.22% |
| 2025-10-13 |
013188 |
华夏能源革新股票C |
3.1020 |
3.1020 |
3.1160 |
3.1160 |
-0.0140 |
-0.45% |
| 2025-10-10 |
013188 |
华夏能源革新股票C |
3.1160 |
3.1160 |
3.2560 |
3.2560 |
-0.1400 |
-4.30% |
| 2025-10-09 |
013188 |
华夏能源革新股票C |
3.2560 |
3.2560 |
3.2200 |
3.2200 |
0.0360 |
1.12% |
| 2025-09-30 |
013188 |
华夏能源革新股票C |
3.2200 |
3.2200 |
3.1420 |
3.1420 |
0.0780 |
2.48% |
| 2025-09-29 |
013188 |
华夏能源革新股票C |
3.1420 |
3.1420 |
3.0210 |
3.0210 |
0.1210 |
4.01% |
| 2025-09-26 |
013188 |
华夏能源革新股票C |
3.0210 |
3.0210 |
3.0570 |
3.0570 |
-0.0360 |
-1.18% |
| 2025-09-25 |
013188 |
华夏能源革新股票C |
3.0570 |
3.0570 |
3.0190 |
3.0190 |
0.0380 |
1.26% |
| 2025-09-24 |
013188 |
华夏能源革新股票C |
3.0190 |
3.0190 |
2.9510 |
2.9510 |
0.0680 |
2.30% |
| 2025-09-23 |
013188 |
华夏能源革新股票C |
2.9510 |
2.9510 |
2.9210 |
2.9210 |
0.0300 |
1.03% |
| 2025-09-22 |
013188 |
华夏能源革新股票C |
2.9210 |
2.9210 |
2.9050 |
2.9050 |
0.0160 |
0.55% |
| 2025-09-19 |
013188 |
华夏能源革新股票C |
2.9050 |
2.9050 |
2.9150 |
2.9150 |
-0.0100 |
-0.34% |
| 2025-09-18 |
013188 |
华夏能源革新股票C |
2.9150 |
2.9150 |
2.9470 |
2.9470 |
-0.0320 |
-1.09% |
| 2025-09-17 |
013188 |
华夏能源革新股票C |
2.9470 |
2.9470 |
2.8980 |
2.8980 |
0.0490 |
1.69% |
| 2025-09-16 |
013188 |
华夏能源革新股票C |
2.8980 |
2.8980 |
2.8700 |
2.8700 |
0.0280 |
0.98% |
| 2025-09-15 |
013188 |
华夏能源革新股票C |
2.8700 |
2.8700 |
2.8040 |
2.8040 |
0.0660 |
2.35% |
| 2025-09-12 |
013188 |
华夏能源革新股票C |
2.8040 |
2.8040 |
2.8230 |
2.8230 |
-0.0190 |
-0.67% |
| 2025-09-11 |
013188 |
华夏能源革新股票C |
2.8230 |
2.8230 |
2.7590 |
2.7590 |
0.0640 |
2.32% |
| 2025-09-10 |
013188 |
华夏能源革新股票C |
2.7590 |
2.7590 |
2.8080 |
2.8080 |
-0.0490 |
-1.75% |
| 2025-09-09 |
013188 |
华夏能源革新股票C |
2.8080 |
2.8080 |
2.8270 |
2.8270 |
-0.0190 |
-0.67% |
| 2025-09-08 |
013188 |
华夏能源革新股票C |
2.8270 |
2.8270 |
2.7820 |
2.7820 |
0.0450 |
1.62% |
| 2025-09-05 |
013188 |
华夏能源革新股票C |
2.7820 |
2.7820 |
2.6120 |
2.6120 |
0.1700 |
6.51% |
| 2025-09-04 |
013188 |
华夏能源革新股票C |
2.6120 |
2.6120 |
2.6140 |
2.6140 |
-0.0020 |
-0.08% |
| 2025-09-03 |
013188 |
华夏能源革新股票C |
2.6140 |
2.6140 |
2.5570 |
2.5570 |
0.0570 |
2.23% |
| 2025-09-02 |
013188 |
华夏能源革新股票C |
2.5570 |
2.5570 |
2.5680 |
2.5680 |
-0.0110 |
-0.43% |
| 2025-09-01 |
013188 |
华夏能源革新股票C |
2.5680 |
2.5680 |
2.5420 |
2.5420 |
0.0260 |
1.02% |
| 2025-08-29 |
013188 |
华夏能源革新股票C |
2.5420 |
2.5420 |
2.4740 |
2.4740 |
0.0680 |
2.75% |
| 2025-08-28 |
013188 |
华夏能源革新股票C |
2.4740 |
2.4740 |
2.4420 |
2.4420 |
0.0320 |
1.31% |
| 2025-08-27 |
013188 |
华夏能源革新股票C |
2.4420 |
2.4420 |
2.4870 |
2.4870 |
-0.0450 |
-1.81% |
| 2025-08-26 |
013188 |
华夏能源革新股票C |
2.4870 |
2.4870 |
2.4960 |
2.4960 |
-0.0090 |
-0.36% |
| 2025-08-25 |
013188 |
华夏能源革新股票C |
2.4960 |
2.4960 |
2.4430 |
2.4430 |
0.0530 |
2.17% |
| 2025-08-22 |
013188 |
华夏能源革新股票C |
2.4430 |
2.4430 |
2.4030 |
2.4030 |
0.0400 |
1.66% |
| 2025-08-21 |
013188 |
华夏能源革新股票C |
2.4030 |
2.4030 |
2.4140 |
2.4140 |
-0.0110 |
-0.46% |
| 2025-08-20 |
013188 |
华夏能源革新股票C |
2.4140 |
2.4140 |
2.3860 |
2.3860 |
0.0280 |
1.17% |
| 2025-08-19 |
013188 |
华夏能源革新股票C |
2.3860 |
2.3860 |
2.3780 |
2.3780 |
0.0080 |
0.34% |
| 2025-08-18 |
013188 |
华夏能源革新股票C |
2.3780 |
2.3780 |
2.3780 |
2.3780 |
0.0000 |
0.00% |
| 2025-08-15 |
013188 |
华夏能源革新股票C |
2.3780 |
2.3780 |
2.3190 |
2.3190 |
0.0590 |
2.54% |
| 2025-08-14 |
013188 |
华夏能源革新股票C |
2.3190 |
2.3190 |
2.3430 |
2.3430 |
-0.0240 |
-1.02% |
| 2025-08-13 |
013188 |
华夏能源革新股票C |
2.3430 |
2.3430 |
2.3300 |
2.3300 |
0.0130 |
0.56% |
| 2025-08-12 |
013188 |
华夏能源革新股票C |
2.3300 |
2.3300 |
2.3070 |
2.3070 |
0.0230 |
1.00% |
| 2025-08-11 |
013188 |
华夏能源革新股票C |
2.3070 |
2.3070 |
2.2660 |
2.2660 |
0.0410 |
1.81% |
| 2025-08-08 |
013188 |
华夏能源革新股票C |
2.2660 |
2.2660 |
2.2450 |
2.2450 |
0.0210 |
0.94% |
| 2025-08-07 |
013188 |
华夏能源革新股票C |
2.2450 |
2.2450 |
2.2590 |
2.2590 |
-0.0140 |
-0.62% |
| 2025-08-06 |
013188 |
华夏能源革新股票C |
2.2590 |
2.2590 |
2.2470 |
2.2470 |
0.0120 |
0.53% |
| 2025-08-05 |
013188 |
华夏能源革新股票C |
2.2470 |
2.2470 |
2.2270 |
2.2270 |
0.0200 |
0.90% |
| 2025-08-04 |
013188 |
华夏能源革新股票C |
2.2270 |
2.2270 |
2.2230 |
2.2230 |
0.0040 |
0.18% |
| 2025-08-01 |
013188 |
华夏能源革新股票C |
2.2230 |
2.2230 |
2.2110 |
2.2110 |
0.0120 |
0.54% |
| 2025-07-31 |
013188 |
华夏能源革新股票C |
2.2110 |
2.2110 |
2.2600 |
2.2600 |
-0.0490 |
-2.17% |
| 2025-07-30 |
013188 |
华夏能源革新股票C |
2.2600 |
2.2600 |
2.2910 |
2.2910 |
-0.0310 |
-1.35% |
| 2025-07-29 |
013188 |
华夏能源革新股票C |
2.2910 |
2.2910 |
2.2800 |
2.2800 |
0.0110 |
0.48% |
| 2025-07-28 |
013188 |
华夏能源革新股票C |
2.2800 |
2.2800 |
2.2820 |
2.2820 |
-0.0020 |
-0.09% |
| 2025-07-25 |
013188 |
华夏能源革新股票C |
2.2820 |
2.2820 |
2.2900 |
2.2900 |
-0.0080 |
-0.35% |
| 2025-07-24 |
013188 |
华夏能源革新股票C |
2.2900 |
2.2900 |
2.2620 |
2.2620 |
0.0280 |
1.24% |
| 2025-07-23 |
013188 |
华夏能源革新股票C |
2.2620 |
2.2620 |
2.2740 |
2.2740 |
-0.0120 |
-0.53% |
| 2025-07-22 |
013188 |
华夏能源革新股票C |
2.2740 |
2.2740 |
2.2560 |
2.2560 |
0.0180 |
0.80% |
| 2025-07-21 |
013188 |
华夏能源革新股票C |
2.2560 |
2.2560 |
2.2340 |
2.2340 |
0.0220 |
0.98% |
| 2025-07-18 |
013188 |
华夏能源革新股票C |
2.2340 |
2.2340 |
2.2380 |
2.2380 |
-0.0040 |
-0.18% |
| 2025-07-17 |
013188 |
华夏能源革新股票C |
2.2380 |
2.2380 |
2.2180 |
2.2180 |
0.0200 |
0.90% |
| 2025-07-16 |
013188 |
华夏能源革新股票C |
2.2180 |
2.2180 |
2.2200 |
2.2200 |
-0.0020 |
-0.09% |
| 2025-07-15 |
013188 |
华夏能源革新股票C |
2.2200 |
2.2200 |
2.2240 |
2.2240 |
-0.0040 |
-0.18% |
| 2025-07-14 |
013188 |
华夏能源革新股票C |
2.2240 |
2.2240 |
2.2140 |
2.2140 |
0.0100 |
0.45% |
| 2025-07-11 |
013188 |
华夏能源革新股票C |
2.2140 |
2.2140 |
2.2200 |
2.2200 |
-0.0060 |
-0.27% |
| 2025-07-10 |
013188 |
华夏能源革新股票C |
2.2200 |
2.2200 |
2.2220 |
2.2220 |
-0.0020 |
-0.09% |
| 2025-07-09 |
013188 |
华夏能源革新股票C |
2.2220 |
2.2220 |
2.2270 |
2.2270 |
-0.0050 |
-0.22% |
| 2025-07-08 |
013188 |
华夏能源革新股票C |
2.2270 |
2.2270 |
2.1910 |
2.1910 |
0.0360 |
1.64% |
| 2025-07-07 |
013188 |
华夏能源革新股票C |
2.1910 |
2.1910 |
2.2010 |
2.2010 |
-0.0100 |
-0.45% |
| 2025-07-04 |
013188 |
华夏能源革新股票C |
2.2010 |
2.2010 |
2.2180 |
2.2180 |
-0.0170 |
-0.77% |
| 2025-07-03 |
013188 |
华夏能源革新股票C |
2.2180 |
2.2180 |
2.1850 |
2.1850 |
0.0330 |
1.51% |
| 2025-07-02 |
013188 |
华夏能源革新股票C |
2.1850 |
2.1850 |
2.1780 |
2.1780 |
0.0070 |
0.32% |
| 2025-07-01 |
013188 |
华夏能源革新股票C |
2.1780 |
2.1780 |
2.1880 |
2.1880 |
-0.0100 |
-0.46% |
| 2025-06-30 |
013188 |
华夏能源革新股票C |
2.1880 |
2.1880 |
2.1690 |
2.1690 |
0.0190 |
0.88% |
| 2025-06-27 |
013188 |
华夏能源革新股票C |
2.1690 |
2.1690 |
2.1680 |
2.1680 |
0.0010 |
0.05% |
| 2025-06-26 |
013188 |
华夏能源革新股票C |
2.1680 |
2.1680 |
2.1910 |
2.1910 |
-0.0230 |
-1.05% |
| 2025-06-25 |
013188 |
华夏能源革新股票C |
2.1910 |
2.1910 |
2.1630 |
2.1630 |
0.0280 |
1.29% |
| 2025-06-24 |
013188 |
华夏能源革新股票C |
2.1630 |
2.1630 |
2.1240 |
2.1240 |
0.0390 |
1.84% |
| 2025-06-23 |
013188 |
华夏能源革新股票C |
2.1240 |
2.1240 |
2.1130 |
2.1130 |
0.0110 |
0.52% |
| 2025-06-20 |
013188 |
华夏能源革新股票C |
2.1130 |
2.1130 |
2.1200 |
2.1200 |
-0.0070 |
-0.33% |
| 2025-06-19 |
013188 |
华夏能源革新股票C |
2.1200 |
2.1200 |
2.1430 |
2.1430 |
-0.0230 |
-1.07% |
| 2025-06-18 |
013188 |
华夏能源革新股票C |
2.1430 |
2.1430 |
2.1320 |
2.1320 |
0.0110 |
0.52% |
| 2025-06-17 |
013188 |
华夏能源革新股票C |
2.1320 |
2.1320 |
2.1290 |
2.1290 |
0.0030 |
0.14% |
| 2025-06-16 |
013188 |
华夏能源革新股票C |
2.1290 |
2.1290 |
2.1380 |
2.1380 |
-0.0090 |
-0.42% |
| 2025-06-13 |
013188 |
华夏能源革新股票C |
2.1380 |
2.1380 |
2.1540 |
2.1540 |
-0.0160 |
-0.74% |
| 2025-06-12 |
013188 |
华夏能源革新股票C |
2.1540 |
2.1540 |
2.1530 |
2.1530 |
0.0010 |
0.05% |
| 2025-06-11 |
013188 |
华夏能源革新股票C |
2.1530 |
2.1530 |
2.1290 |
2.1290 |
0.0240 |
1.13% |
| 2025-06-10 |
013188 |
华夏能源革新股票C |
2.1290 |
2.1290 |
2.1330 |
2.1330 |
-0.0040 |
-0.19% |
| 2025-06-09 |
013188 |
华夏能源革新股票C |
2.1330 |
2.1330 |
2.1260 |
2.1260 |
0.0070 |
0.33% |
| 2025-06-06 |
013188 |
华夏能源革新股票C |
2.1260 |
2.1260 |
2.1300 |
2.1300 |
-0.0040 |
-0.19% |
| 2025-06-05 |
013188 |
华夏能源革新股票C |
2.1300 |
2.1300 |
2.1260 |
2.1260 |
0.0040 |
0.19% |
| 2025-06-04 |
013188 |
华夏能源革新股票C |
2.1260 |
2.1260 |
2.1160 |
2.1160 |
0.0100 |
0.47% |
| 2025-06-03 |
013188 |
华夏能源革新股票C |
2.1160 |
2.1160 |
2.1240 |
2.1240 |
-0.0080 |
-0.38% |
| 2025-05-30 |
013188 |
华夏能源革新股票C |
2.1240 |
2.1240 |
2.1460 |
2.1460 |
-0.0220 |
-1.03% |
| 2025-05-29 |
013188 |
华夏能源革新股票C |
2.1460 |
2.1460 |
2.1290 |
2.1290 |
0.0170 |
0.80% |
| 2025-05-28 |
013188 |
华夏能源革新股票C |
2.1290 |
2.1290 |
2.1440 |
2.1440 |
-0.0150 |
-0.70% |
| 2025-05-27 |
013188 |
华夏能源革新股票C |
2.1440 |
2.1440 |
2.1670 |
2.1670 |
-0.0230 |
-1.06% |
| 2025-05-26 |
013188 |
华夏能源革新股票C |
2.1670 |
2.1670 |
2.1990 |
2.1990 |
-0.0320 |
-1.46% |
| 2025-05-23 |
013188 |
华夏能源革新股票C |
2.1990 |
2.1990 |
2.2140 |
2.2140 |
-0.0150 |
-0.68% |
| 2025-05-22 |
013188 |
华夏能源革新股票C |
2.2140 |
2.2140 |
2.2210 |
2.2210 |
-0.0070 |
-0.32% |
| 2025-05-21 |
013188 |
华夏能源革新股票C |
2.2210 |
2.2210 |
2.2030 |
2.2030 |
0.0180 |
0.82% |
| 2025-05-20 |
013188 |
华夏能源革新股票C |
2.2030 |
2.2030 |
2.1980 |
2.1980 |
0.0050 |
0.23% |
| 2025-05-19 |
013188 |
华夏能源革新股票C |
2.1980 |
2.1980 |
2.1990 |
2.1990 |
-0.0010 |
-0.05% |
| 2025-05-16 |
013188 |
华夏能源革新股票C |
2.1990 |
2.1990 |
2.1900 |
2.1900 |
0.0090 |
0.41% |
| 2025-05-15 |
013188 |
华夏能源革新股票C |
2.1900 |
2.1900 |
2.2240 |
2.2240 |
-0.0340 |
-1.53% |
| 2025-05-14 |
013188 |
华夏能源革新股票C |
2.2240 |
2.2240 |
2.2260 |
2.2260 |
-0.0020 |
-0.09% |
| 2025-05-13 |
013188 |
华夏能源革新股票C |
2.2260 |
2.2260 |
2.2220 |
2.2220 |
0.0040 |
0.18% |
| 2025-05-12 |
013188 |
华夏能源革新股票C |
2.2220 |
2.2220 |
2.1810 |
2.1810 |
0.0410 |
1.88% |
| 2025-05-09 |
013188 |
华夏能源革新股票C |
2.1810 |
2.1810 |
2.1890 |
2.1890 |
-0.0080 |
-0.37% |
| 2025-05-08 |
013188 |
华夏能源革新股票C |
2.1890 |
2.1890 |
2.1780 |
2.1780 |
0.0110 |
0.51% |
| 2025-05-07 |
013188 |
华夏能源革新股票C |
2.1780 |
2.1780 |
2.1710 |
2.1710 |
0.0070 |
0.32% |
| 2025-05-06 |
013188 |
华夏能源革新股票C |
2.1710 |
2.1710 |
2.1440 |
2.1440 |
0.0270 |
1.26% |
| 2025-04-30 |
013188 |
华夏能源革新股票C |
2.1440 |
2.1440 |
2.1400 |
2.1400 |
0.0040 |
0.19% |
| 2025-04-29 |
013188 |
华夏能源革新股票C |
2.1400 |
2.1400 |
2.1600 |
2.1600 |
-0.0200 |
-0.93% |
| 2025-04-28 |
013188 |
华夏能源革新股票C |
2.1600 |
2.1600 |
2.1710 |
2.1710 |
-0.0110 |
-0.51% |
| 2025-04-25 |
013188 |
华夏能源革新股票C |
2.1710 |
2.1710 |
2.1620 |
2.1620 |
0.0090 |
0.42% |
| 2025-04-24 |
013188 |
华夏能源革新股票C |
2.1620 |
2.1620 |
2.1660 |
2.1660 |
-0.0040 |
-0.18% |
| 2025-04-23 |
013188 |
华夏能源革新股票C |
2.1660 |
2.1660 |
2.1350 |
2.1350 |
0.0310 |
1.45% |
| 2025-04-22 |
013188 |
华夏能源革新股票C |
2.1350 |
2.1350 |
2.1420 |
2.1420 |
-0.0070 |
-0.33% |
| 2025-04-21 |
013188 |
华夏能源革新股票C |
2.1420 |
2.1420 |
2.1000 |
2.1000 |
0.0420 |
2.00% |
| 2025-04-18 |
013188 |
华夏能源革新股票C |
2.1000 |
2.1000 |
2.0910 |
2.0910 |
0.0090 |
0.43% |
| 2025-04-17 |
013188 |
华夏能源革新股票C |
2.0910 |
2.0910 |
2.1040 |
2.1040 |
-0.0130 |
-0.62% |
| 2025-04-16 |
013188 |
华夏能源革新股票C |
2.1040 |
2.1040 |
2.1250 |
2.1250 |
-0.0210 |
-0.99% |
| 2025-04-15 |
013188 |
华夏能源革新股票C |
2.1250 |
2.1250 |
2.1270 |
2.1270 |
-0.0020 |
-0.09% |
| 2025-04-14 |
013188 |
华夏能源革新股票C |
2.1270 |
2.1270 |
2.1130 |
2.1130 |
0.0140 |
0.66% |
| 2025-04-11 |
013188 |
华夏能源革新股票C |
2.1130 |
2.1130 |
2.0900 |
2.0900 |
0.0230 |
1.10% |
| 2025-04-10 |
013188 |
华夏能源革新股票C |
2.0900 |
2.0900 |
2.0430 |
2.0430 |
0.0470 |
2.30% |
| 2025-04-09 |
013188 |
华夏能源革新股票C |
2.0430 |
2.0430 |
2.0320 |
2.0320 |
0.0110 |
0.54% |
| 2025-04-08 |
013188 |
华夏能源革新股票C |
2.0320 |
2.0320 |
2.0270 |
2.0270 |
0.0050 |
0.25% |
| 2025-04-07 |
013188 |
华夏能源革新股票C |
2.0270 |
2.0270 |
2.2320 |
2.2320 |
-0.2050 |
-9.18% |
| 2025-04-03 |
013188 |
华夏能源革新股票C |
2.2320 |
2.2320 |
2.2770 |
2.2770 |
-0.0450 |
-1.98% |
| 2025-04-02 |
013188 |
华夏能源革新股票C |
2.2770 |
2.2770 |
2.2740 |
2.2740 |
0.0030 |
0.13% |
| 2025-04-01 |
013188 |
华夏能源革新股票C |
2.2740 |
2.2740 |
2.2830 |
2.2830 |
-0.0090 |
-0.39% |
| 2025-03-31 |
013188 |
华夏能源革新股票C |
2.2830 |
2.2830 |
2.3130 |
2.3130 |
-0.0300 |
-1.30% |
| 2025-03-28 |
013188 |
华夏能源革新股票C |
2.3130 |
2.3130 |
2.3260 |
2.3260 |
-0.0130 |
-0.56% |
| 2025-03-27 |
013188 |
华夏能源革新股票C |
2.3260 |
2.3260 |
2.3250 |
2.3250 |
0.0010 |
0.04% |
| 2025-03-26 |
013188 |
华夏能源革新股票C |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
0.0000 |
0.00% |
| 2025-03-25 |
013188 |
华夏能源革新股票C |
2.3250 |
2.3250 |
2.3100 |
2.3100 |
0.0150 |
0.65% |
| 2025-03-24 |
013188 |
华夏能源革新股票C |
2.3100 |
2.3100 |
2.3020 |
2.3020 |
0.0080 |
0.35% |
| 2025-03-21 |
013188 |
华夏能源革新股票C |
2.3020 |
2.3020 |
2.3500 |
2.3500 |
-0.0480 |
-2.04% |
| 2025-03-20 |
013188 |
华夏能源革新股票C |
2.3500 |
2.3500 |
2.3510 |
2.3510 |
-0.0010 |
-0.04% |
| 2025-03-19 |
013188 |
华夏能源革新股票C |
2.3510 |
2.3510 |
2.3430 |
2.3430 |
0.0080 |
0.34% |
| 2025-03-18 |
013188 |
华夏能源革新股票C |
2.3430 |
2.3430 |
2.3350 |
2.3350 |
0.0080 |
0.34% |
| 2025-03-17 |
013188 |
华夏能源革新股票C |
2.3350 |
2.3350 |
2.3330 |
2.3330 |
0.0020 |
0.09% |
| 2025-03-14 |
013188 |
华夏能源革新股票C |
2.3330 |
2.3330 |
2.2840 |
2.2840 |
0.0490 |
2.15% |
| 2025-03-13 |
013188 |
华夏能源革新股票C |
2.2840 |
2.2840 |
2.2980 |
2.2980 |
-0.0140 |
-0.61% |
| 2025-03-12 |
013188 |
华夏能源革新股票C |
2.2980 |
2.2980 |
2.3110 |
2.3110 |
-0.0130 |
-0.56% |
| 2025-03-11 |
013188 |
华夏能源革新股票C |
2.3110 |
2.3110 |
2.3200 |
2.3200 |
-0.0090 |
-0.39% |
| 2025-03-10 |
013188 |
华夏能源革新股票C |
2.3200 |
2.3200 |
2.3310 |
2.3310 |
-0.0110 |
-0.47% |
| 2025-03-07 |
013188 |
华夏能源革新股票C |
2.3310 |
2.3310 |
2.3430 |
2.3430 |
-0.0120 |
-0.51% |
| 2025-03-06 |
013188 |
华夏能源革新股票C |
2.3430 |
2.3430 |
2.3330 |
2.3330 |
0.0100 |
0.43% |
| 2025-03-05 |
013188 |
华夏能源革新股票C |
2.3330 |
2.3330 |
2.3380 |
2.3380 |
-0.0050 |
-0.21% |
| 2025-03-04 |
013188 |
华夏能源革新股票C |
2.3380 |
2.3380 |
2.3690 |
2.3690 |
-0.0310 |
-1.31% |
| 2025-03-03 |
013188 |
华夏能源革新股票C |
2.3690 |
2.3690 |
2.3310 |
2.3310 |
0.0380 |
1.63% |
| 2025-02-28 |
013188 |
华夏能源革新股票C |
2.3310 |
2.3310 |
2.3710 |
2.3710 |
-0.0400 |
-1.69% |
| 2025-02-27 |
013188 |
华夏能源革新股票C |
2.3710 |
2.3710 |
2.3640 |
2.3640 |
0.0070 |
0.30% |
| 2025-02-26 |
013188 |
华夏能源革新股票C |
2.3640 |
2.3640 |
2.3350 |
2.3350 |
0.0290 |
1.24% |
| 2025-02-25 |
013188 |
华夏能源革新股票C |
2.3350 |
2.3350 |
2.3420 |
2.3420 |
-0.0070 |
-0.30% |
| 2025-02-24 |
013188 |
华夏能源革新股票C |
2.3420 |
2.3420 |
2.3500 |
2.3500 |
-0.0080 |
-0.34% |
| 2025-02-21 |
013188 |
华夏能源革新股票C |
2.3500 |
2.3500 |
2.3220 |
2.3220 |
0.0280 |
1.21% |
| 2025-02-20 |
013188 |
华夏能源革新股票C |
2.3220 |
2.3220 |
2.3370 |
2.3370 |
-0.0150 |
-0.64% |
| 2025-02-19 |
013188 |
华夏能源革新股票C |
2.3370 |
2.3370 |
2.3190 |
2.3190 |
0.0180 |
0.78% |
| 2025-02-18 |
013188 |
华夏能源革新股票C |
2.3190 |
2.3190 |
2.3240 |
2.3240 |
-0.0050 |
-0.22% |
| 2025-02-17 |
013188 |
华夏能源革新股票C |
2.3240 |
2.3240 |
2.3340 |
2.3340 |
-0.0100 |
-0.43% |
| 2025-02-14 |
013188 |
华夏能源革新股票C |
2.3340 |
2.3340 |
2.3130 |
2.3130 |
0.0210 |
0.91% |
| 2025-02-13 |
013188 |
华夏能源革新股票C |
2.3130 |
2.3130 |
2.3280 |
2.3280 |
-0.0150 |
-0.64% |
| 2025-02-12 |
013188 |
华夏能源革新股票C |
2.3280 |
2.3280 |
2.3120 |
2.3120 |
0.0160 |
0.69% |
| 2025-02-11 |
013188 |
华夏能源革新股票C |
2.3120 |
2.3120 |
2.3260 |
2.3260 |
-0.0140 |
-0.60% |
| 2025-02-10 |
013188 |
华夏能源革新股票C |
2.3260 |
2.3260 |
2.3400 |
2.3400 |
-0.0140 |
-0.60% |
| 2025-02-07 |
013188 |
华夏能源革新股票C |
2.3400 |
2.3400 |
2.2890 |
2.2890 |
0.0510 |
2.23% |
| 2025-02-06 |
013188 |
华夏能源革新股票C |
2.2890 |
2.2890 |
2.2440 |
2.2440 |
0.0450 |
2.01% |
| 2025-02-05 |
013188 |
华夏能源革新股票C |
2.2440 |
2.2440 |
2.2680 |
2.2680 |
-0.0240 |
-1.06% |
| 2025-01-27 |
013188 |
华夏能源革新股票C |
2.2680 |
2.2680 |
2.2920 |
2.2920 |
-0.0240 |
-1.05% |
| 2025-01-24 |
013188 |
华夏能源革新股票C |
2.2920 |
2.2920 |
2.2590 |
2.2590 |
0.0330 |
1.46% |
| 2025-01-23 |
013188 |
华夏能源革新股票C |
2.2590 |
2.2590 |
2.2720 |
2.2720 |
-0.0130 |
-0.57% |
| 2025-01-22 |
013188 |
华夏能源革新股票C |
2.2720 |
2.2720 |
2.2890 |
2.2890 |
-0.0170 |
-0.74% |
| 2025-01-21 |
013188 |
华夏能源革新股票C |
2.2890 |
2.2890 |
2.2940 |
2.2940 |
-0.0050 |
-0.22% |
| 2025-01-20 |
013188 |
华夏能源革新股票C |
2.2940 |
2.2940 |
2.2590 |
2.2590 |
0.0350 |
1.55% |
| 2025-01-17 |
013188 |
华夏能源革新股票C |
2.2590 |
2.2590 |
2.2460 |
2.2460 |
0.0130 |
0.58% |
| 2025-01-16 |
013188 |
华夏能源革新股票C |
2.2460 |
2.2460 |
2.2360 |
2.2360 |
0.0100 |
0.45% |
| 2025-01-15 |
013188 |
华夏能源革新股票C |
2.2360 |
2.2360 |
2.2560 |
2.2560 |
-0.0200 |
-0.89% |
| 2025-01-14 |
013188 |
华夏能源革新股票C |
2.2560 |
2.2560 |
2.1880 |
2.1880 |
0.0680 |
3.11% |
| 2025-01-13 |
013188 |
华夏能源革新股票C |
2.1880 |
2.1880 |
2.2040 |
2.2040 |
-0.0160 |
-0.73% |
| 2025-01-10 |
013188 |
华夏能源革新股票C |
2.2040 |
2.2040 |
2.2380 |
2.2380 |
-0.0340 |
-1.52% |
| 2025-01-09 |
013188 |
华夏能源革新股票C |
2.2380 |
2.2380 |
2.2380 |
2.2380 |
0.0000 |
0.00% |
| 2025-01-08 |
013188 |
华夏能源革新股票C |
2.2380 |
2.2380 |
2.2330 |
2.2330 |
0.0050 |
0.22% |
| 2025-01-07 |
013188 |
华夏能源革新股票C |
2.2330 |
2.2330 |
2.2240 |
2.2240 |
0.0090 |
0.40% |
| 2025-01-06 |
013188 |
华夏能源革新股票C |
2.2240 |
2.2240 |
2.2160 |
2.2160 |
0.0080 |
0.36% |
| 2025-01-03 |
013188 |
华夏能源革新股票C |
2.2160 |
2.2160 |
2.2480 |
2.2480 |
-0.0320 |
-1.42% |
| 2025-01-02 |
013188 |
华夏能源革新股票C |
2.2480 |
2.2480 |
2.3060 |
2.3060 |
-0.0580 |
-2.52% |
