易方达优势价值一年持有混合(FOF)A基金净值查询(013287)
今天最新净值
0.8462
-0.0025 -0.2900%
2024-04-23
- 累计净值:0.8462
- 成立日期:2021-08-24
- 基金类型:
- 成立份额:
- 最近份额:18.9057亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:张浩然
近一季易方达优势价值一年持有混合(FOF)A基金净值查询
近一季,易方达优势价值一年持有混合(FOF)A(013287)基金累计收益率0.11%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7935 |
0.7935 |
0.7952 |
0.7952 |
-0.0017 |
-0.21% |
2024-04-22 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7952 |
0.7952 |
0.7984 |
0.7984 |
-0.0032 |
-0.40% |
2024-04-19 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7984 |
0.7984 |
0.8031 |
0.8031 |
-0.0047 |
-0.59% |
2024-04-18 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8031 |
0.8031 |
0.8052 |
0.8052 |
-0.0021 |
-0.26% |
2024-04-17 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8052 |
0.8052 |
0.7926 |
0.7926 |
0.0126 |
1.59% |
2024-04-16 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7926 |
0.7926 |
0.8069 |
0.8069 |
-0.0143 |
-1.77% |
2024-04-15 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8069 |
0.8069 |
0.7987 |
0.7987 |
0.0082 |
1.03% |
2024-04-12 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7987 |
0.7987 |
0.7976 |
0.7976 |
0.0011 |
0.14% |
2024-04-11 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7976 |
0.7976 |
0.7945 |
0.7945 |
0.0031 |
0.39% |
2024-04-10 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7945 |
0.7945 |
0.7993 |
0.7993 |
-0.0048 |
-0.60% |
|
2024-04-09 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7993 |
0.7993 |
0.7983 |
0.7983 |
0.0010 |
0.13% |
2024-04-08 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7983 |
0.7983 |
0.8025 |
0.8025 |
-0.0042 |
-0.52% |
2024-04-03 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8025 |
0.8025 |
0.8054 |
0.8054 |
-0.0029 |
-0.36% |
2024-04-02 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8054 |
0.8054 |
0.8075 |
0.8075 |
-0.0021 |
-0.26% |
2024-04-01 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8075 |
0.8075 |
0.7958 |
0.7958 |
0.0117 |
1.47% |
2024-03-29 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7958 |
0.7958 |
0.7891 |
0.7891 |
0.0067 |
0.85% |
2024-03-28 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7891 |
0.7891 |
0.7839 |
0.7839 |
0.0052 |
0.66% |
2024-03-27 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7839 |
0.7839 |
0.7948 |
0.7948 |
-0.0109 |
-1.37% |
2024-03-26 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7948 |
0.7948 |
0.7927 |
0.7927 |
0.0021 |
0.26% |
2024-03-25 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7927 |
0.7927 |
0.7985 |
0.7985 |
-0.0058 |
-0.73% |
2024-03-22 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7985 |
0.7985 |
0.8045 |
0.8045 |
-0.0060 |
-0.75% |
2024-03-21 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8045 |
0.8045 |
0.8067 |
0.8067 |
-0.0022 |
-0.27% |
2024-03-20 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8067 |
0.8067 |
0.8062 |
0.8062 |
0.0005 |
0.06% |
2024-03-19 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8062 |
0.8062 |
0.8098 |
0.8098 |
-0.0036 |
-0.44% |
2024-03-18 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8098 |
0.8098 |
0.8028 |
0.8028 |
0.0070 |
0.87% |
|
2024-03-15 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.8028 |
0.8028 |
0.7971 |
0.7971 |
0.0057 |
0.72% |
2024-03-14 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7971 |
0.7971 |
0.7985 |
0.7985 |
-0.0014 |
-0.18% |
2024-03-13 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7985 |
0.7985 |
0.7975 |
0.7975 |
0.0010 |
0.13% |
2024-03-12 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7975 |
0.7975 |
0.7958 |
0.7958 |
0.0017 |
0.21% |
2024-03-11 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7958 |
0.7958 |
0.7891 |
0.7891 |
0.0067 |
0.85% |
2024-03-08 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7891 |
0.7891 |
0.7816 |
0.7816 |
0.0075 |
0.96% |
2024-03-07 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7816 |
0.7816 |
0.7871 |
0.7871 |
-0.0055 |
-0.70% |
2024-03-06 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7871 |
0.7871 |
0.7870 |
0.7870 |
0.0001 |
0.01% |
2024-03-05 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7870 |
0.7870 |
0.7890 |
0.7890 |
-0.0020 |
-0.25% |
2024-03-04 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7890 |
0.7890 |
0.7839 |
0.7839 |
0.0051 |
0.65% |
2024-03-01 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7839 |
0.7839 |
0.7806 |
0.7806 |
0.0033 |
0.42% |
2024-02-29 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7806 |
0.7806 |
0.7649 |
0.7649 |
0.0157 |
2.05% |
2024-02-28 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7649 |
0.7649 |
0.7808 |
0.7808 |
-0.0159 |
-2.04% |
2024-02-27 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7808 |
0.7808 |
0.7715 |
0.7715 |
0.0093 |
1.21% |
2024-02-26 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7715 |
0.7715 |
0.7697 |
0.7697 |
0.0018 |
0.23% |
2024-02-23 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7697 |
0.7697 |
0.7675 |
0.7675 |
0.0022 |
0.29% |
2024-02-22 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7675 |
0.7675 |
0.7621 |
0.7621 |
0.0054 |
0.71% |
2024-02-21 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7621 |
0.7621 |
0.7565 |
0.7565 |
0.0056 |
0.74% |
2024-02-20 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7565 |
0.7565 |
0.7568 |
0.7568 |
-0.0003 |
-0.04% |
2024-02-19 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7568 |
0.7568 |
0.7496 |
0.7496 |
0.0072 |
0.96% |
2024-02-08 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7496 |
0.7496 |
0.7441 |
0.7441 |
0.0055 |
0.74% |
2024-02-07 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7441 |
0.7441 |
0.7299 |
0.7299 |
0.0142 |
1.95% |
2024-02-06 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7299 |
0.7299 |
0.7015 |
0.7015 |
0.0284 |
4.05% |
2024-02-05 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7015 |
0.7015 |
0.7055 |
0.7055 |
-0.0040 |
-0.57% |
2024-02-02 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7055 |
0.7055 |
0.7140 |
0.7140 |
-0.0085 |
-1.19% |
2024-02-01 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7140 |
0.7140 |
0.7127 |
0.7127 |
0.0013 |
0.18% |
2024-01-31 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7127 |
0.7127 |
0.7233 |
0.7233 |
-0.0106 |
-1.47% |
2024-01-30 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7233 |
0.7233 |
0.7350 |
0.7350 |
-0.0117 |
-1.59% |
2024-01-29 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7350 |
0.7350 |
0.7430 |
0.7430 |
-0.0080 |
-1.08% |
2024-01-26 |
013287 |
易方达优势价值一年持有混合(FOF)A |
0.7430 |
0.7430 |
0.7506 |
0.7506 |
-0.0076 |
-1.01% |