前海开源裕源(FOF)基金净值查询(005809)
今天最新净值
1.6494
0.0017 0.1000%
2024-04-23
- 累计净值:1.6494
- 成立日期:2018-05-16
- 基金类型:
- 成立份额:
- 最近份额:0.8780亿
- 最近资产:
- 基金公司:前海开源基金
- 基金经理:杨德龙 覃璇 李赫
近一季,前海开源裕源(FOF)(005809)基金累计收益率0.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
005809 |
前海开源裕源(FOF) |
1.5573 |
1.5573 |
1.5827 |
1.5827 |
-0.0254 |
-1.60% |
2024-04-22 |
005809 |
前海开源裕源(FOF) |
1.5827 |
1.5827 |
1.6074 |
1.6074 |
-0.0247 |
-1.54% |
2024-04-19 |
005809 |
前海开源裕源(FOF) |
1.6074 |
1.6074 |
1.6075 |
1.6075 |
-0.0001 |
-0.01% |
2024-04-18 |
005809 |
前海开源裕源(FOF) |
1.6075 |
1.6075 |
1.6052 |
1.6052 |
0.0023 |
0.14% |
2024-04-17 |
005809 |
前海开源裕源(FOF) |
1.6052 |
1.6052 |
1.5795 |
1.5795 |
0.0257 |
1.63% |
2024-04-16 |
005809 |
前海开源裕源(FOF) |
1.5795 |
1.5795 |
1.6226 |
1.6226 |
-0.0431 |
-2.66% |
2024-04-15 |
005809 |
前海开源裕源(FOF) |
1.6226 |
1.6226 |
1.6372 |
1.6372 |
-0.0146 |
-0.89% |
2024-04-12 |
005809 |
前海开源裕源(FOF) |
1.6372 |
1.6372 |
1.6208 |
1.6208 |
0.0164 |
1.01% |
2024-04-11 |
005809 |
前海开源裕源(FOF) |
1.6208 |
1.6208 |
1.6224 |
1.6224 |
-0.0016 |
-0.10% |
2024-04-10 |
005809 |
前海开源裕源(FOF) |
1.6224 |
1.6224 |
1.6266 |
1.6266 |
-0.0042 |
-0.26% |
|
2024-04-09 |
005809 |
前海开源裕源(FOF) |
1.6266 |
1.6266 |
1.6276 |
1.6276 |
-0.0010 |
-0.06% |
2024-04-08 |
005809 |
前海开源裕源(FOF) |
1.6276 |
1.6276 |
1.6187 |
1.6187 |
0.0089 |
0.55% |
2024-04-03 |
005809 |
前海开源裕源(FOF) |
1.6187 |
1.6187 |
1.6033 |
1.6033 |
0.0154 |
0.96% |
2024-04-02 |
005809 |
前海开源裕源(FOF) |
1.6033 |
1.6033 |
1.5997 |
1.5997 |
0.0036 |
0.23% |
2024-04-01 |
005809 |
前海开源裕源(FOF) |
1.5997 |
1.5997 |
1.5814 |
1.5814 |
0.0183 |
1.16% |
2024-03-29 |
005809 |
前海开源裕源(FOF) |
1.5814 |
1.5814 |
1.5510 |
1.5510 |
0.0304 |
1.96% |
2024-03-28 |
005809 |
前海开源裕源(FOF) |
1.5510 |
1.5510 |
1.5307 |
1.5307 |
0.0203 |
1.33% |
2024-03-27 |
005809 |
前海开源裕源(FOF) |
1.5307 |
1.5307 |
1.5470 |
1.5470 |
-0.0163 |
-1.05% |
2024-03-26 |
005809 |
前海开源裕源(FOF) |
1.5470 |
1.5470 |
1.5578 |
1.5578 |
-0.0108 |
-0.69% |
2024-03-25 |
005809 |
前海开源裕源(FOF) |
1.5578 |
1.5578 |
1.5632 |
1.5632 |
-0.0054 |
-0.35% |
2024-03-22 |
005809 |
前海开源裕源(FOF) |
1.5632 |
1.5632 |
1.5867 |
1.5867 |
-0.0235 |
-1.48% |
2024-03-21 |
005809 |
前海开源裕源(FOF) |
1.5867 |
1.5867 |
1.5731 |
1.5731 |
0.0136 |
0.86% |
2024-03-20 |
005809 |
前海开源裕源(FOF) |
1.5731 |
1.5731 |
1.5697 |
1.5697 |
0.0034 |
0.22% |
2024-03-19 |
005809 |
前海开源裕源(FOF) |
1.5697 |
1.5697 |
1.5787 |
1.5787 |
-0.0090 |
-0.57% |
2024-03-18 |
005809 |
前海开源裕源(FOF) |
1.5787 |
1.5787 |
1.5710 |
1.5710 |
0.0077 |
0.49% |
|
2024-03-15 |
005809 |
前海开源裕源(FOF) |
1.5710 |
1.5710 |
1.5574 |
1.5574 |
0.0136 |
0.87% |
2024-03-14 |
005809 |
前海开源裕源(FOF) |
1.5574 |
1.5574 |
1.5544 |
1.5544 |
0.0030 |
0.19% |
2024-03-13 |
005809 |
前海开源裕源(FOF) |
1.5544 |
1.5544 |
1.5537 |
1.5537 |
0.0007 |
0.05% |
2024-03-12 |
005809 |
前海开源裕源(FOF) |
1.5537 |
1.5537 |
1.5626 |
1.5626 |
-0.0089 |
-0.57% |
2024-03-11 |
005809 |
前海开源裕源(FOF) |
1.5626 |
1.5626 |
1.5551 |
1.5551 |
0.0075 |
0.48% |
2024-03-08 |
005809 |
前海开源裕源(FOF) |
1.5551 |
1.5551 |
1.5478 |
1.5478 |
0.0073 |
0.47% |
2024-03-07 |
005809 |
前海开源裕源(FOF) |
1.5478 |
1.5478 |
1.5360 |
1.5360 |
0.0118 |
0.77% |
2024-03-06 |
005809 |
前海开源裕源(FOF) |
1.5360 |
1.5360 |
1.5263 |
1.5263 |
0.0097 |
0.64% |
2024-03-05 |
005809 |
前海开源裕源(FOF) |
1.5263 |
1.5263 |
1.5204 |
1.5204 |
0.0059 |
0.39% |
2024-03-04 |
005809 |
前海开源裕源(FOF) |
1.5204 |
1.5204 |
1.5131 |
1.5131 |
0.0073 |
0.48% |
2024-03-01 |
005809 |
前海开源裕源(FOF) |
1.5131 |
1.5131 |
1.4948 |
1.4948 |
0.0183 |
1.22% |
2024-02-29 |
005809 |
前海开源裕源(FOF) |
1.4948 |
1.4948 |
1.4762 |
1.4762 |
0.0186 |
1.26% |
2024-02-28 |
005809 |
前海开源裕源(FOF) |
1.4762 |
1.4762 |
1.5048 |
1.5048 |
-0.0286 |
-1.90% |
2024-02-27 |
005809 |
前海开源裕源(FOF) |
1.5048 |
1.5048 |
1.4863 |
1.4863 |
0.0185 |
1.24% |
2024-02-26 |
005809 |
前海开源裕源(FOF) |
1.4863 |
1.4863 |
1.4910 |
1.4910 |
-0.0047 |
-0.32% |
2024-02-23 |
005809 |
前海开源裕源(FOF) |
1.4910 |
1.4910 |
1.4871 |
1.4871 |
0.0039 |
0.26% |
2024-02-22 |
005809 |
前海开源裕源(FOF) |
1.4871 |
1.4871 |
1.4719 |
1.4719 |
0.0152 |
1.03% |
2024-02-21 |
005809 |
前海开源裕源(FOF) |
1.4719 |
1.4719 |
1.4647 |
1.4647 |
0.0072 |
0.49% |
2024-02-20 |
005809 |
前海开源裕源(FOF) |
1.4647 |
1.4647 |
1.4555 |
1.4555 |
0.0092 |
0.63% |
2024-02-19 |
005809 |
前海开源裕源(FOF) |
1.4555 |
1.4555 |
1.4519 |
1.4519 |
0.0036 |
0.25% |
2024-02-08 |
005809 |
前海开源裕源(FOF) |
1.4519 |
1.4519 |
1.4340 |
1.4340 |
0.0179 |
1.25% |
2024-02-07 |
005809 |
前海开源裕源(FOF) |
1.4340 |
1.4340 |
1.4077 |
1.4077 |
0.0263 |
1.87% |
2024-02-06 |
005809 |
前海开源裕源(FOF) |
1.4077 |
1.4077 |
1.3599 |
1.3599 |
0.0478 |
3.51% |
2024-02-05 |
005809 |
前海开源裕源(FOF) |
1.3599 |
1.3599 |
1.3848 |
1.3848 |
-0.0249 |
-1.80% |
2024-02-02 |
005809 |
前海开源裕源(FOF) |
1.3848 |
1.3848 |
1.3990 |
1.3990 |
-0.0142 |
-1.02% |
2024-02-01 |
005809 |
前海开源裕源(FOF) |
1.3990 |
1.3990 |
1.4022 |
1.4022 |
-0.0032 |
-0.23% |
2024-01-31 |
005809 |
前海开源裕源(FOF) |
1.4022 |
1.4022 |
1.4259 |
1.4259 |
-0.0237 |
-1.66% |
2024-01-30 |
005809 |
前海开源裕源(FOF) |
1.4259 |
1.4259 |
1.4499 |
1.4499 |
-0.0240 |
-1.66% |
2024-01-29 |
005809 |
前海开源裕源(FOF) |
1.4499 |
1.4499 |
1.4553 |
1.4553 |
-0.0054 |
-0.37% |
2024-01-26 |
005809 |
前海开源裕源(FOF) |
1.4553 |
1.4553 |
1.4617 |
1.4617 |
-0.0064 |
-0.44% |